36Kr Holdings Inc ADR Class A (KRKR) Stock Price

2.89 ▲ +0.09 (+3.21%)
Open: 2.80 Vol: 14.2K Day's range: 2.80 - 2.95 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▲ 2.90▲ 2.90▲ 2.90▼ 2.83▲
MA10 2.98▼ 2.93▼ 2.93▼ 2.86▲ 2.88▲
MA20 2.82▲ 2.75▲ 2.73▲ 2.77▲ 3.20▼
MA50 2.76▲ 2.89▲ 2.91▼ 2.97▼ 4.83▼
MA100 3.15▼ N/A     N/A     3.44▼ N/A    
MA200 N/A     N/A     N/A     4.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ N/A    
RSI N/A     N/A     N/A     52.377▲ N/A    
STOCH 39.694     43.790     43.790     51.137     26.896    
WILL %R -52.500     -37.500     -37.500     -51.786     -70.297    
CCI -15.989     10.875     19.593     23.625     -35.290    
Latest Filters Detected On KRKR
BREAK $KRKR Price Breaks 10 Days Low Set Alert
BREAK $KRKR Price Breaks 60 Days Low Set Alert
GAP $KRKR Open Gap Down %2 Set Alert
GAP $KRKR Open Gap Down %3 Set Alert
36Kr Holdings Inc ADR Class A News
Monday, October 26, 2020 10:40 PM
In this article we will find out how hedge fund sentiment to KKR & Co Inc. (NYSE:KKR) changed recently. Video: Watch our video about the top 5 most popular hedge fund stocks. In the eyes of most ...
Sunday, October 25, 2020 04:52 PM
Nissay Asset Management Corp Japan ADV lifted its position in KKR & Co Inc (NYSE:KKR) by 2.3% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The ...
Saturday, October 24, 2020 10:24 PM
Media headlines about KKR & Co Inc (NYSE:KKR) have been trending somewhat negative recently, InfoTrie reports. The research firm identifies positive and negative media coverage by reviewing more than ...
KRKR historical stock data
date open high low close volume
26/10/20 2.80 2.95 2.80 2.89 14,200
23/10/20 2.8427 3.02 2.76 2.80 31,268
22/10/20 3.038 3.07 2.86 2.97 35,800
21/10/20 2.98 2.987 2.915 2.94 5,700
20/10/20 3.014 3.13 2.85 2.89 40,600
19/10/20 2.89 3.18 2.85 3.01 81,500
16/10/20 2.84 2.94 2.80 2.89 13,200
15/10/20 2.75 2.85 2.735 2.84 14,700
14/10/20 2.72 2.77 2.69 2.69 30,300
13/10/20 2.63 2.917 2.63 2.70 22,100
Quote Details
52wk Low:2.29
52wk High:14.50
Vol:14.2K
Avg Vol(3m):1.3M
1Y Chng:-67.60%
1M Chng:+5.47%
Add to Watch List