| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.07▼ | 3.07▼ | 3.10▲ | 3.10▲ |
| MA10 | 3.11▼ | 3.04▲ | 3.04▲ | 3.11▲ | 2.98▲ |
| MA20 | 2.97▲ | 2.86▲ | 2.86▲ | 3.12▲ | 3.09▲ |
| MA50 | 2.93▲ | 3.11▼ | 3.16▼ | 2.94▲ | 3.98▼ |
| MA100 | 3.42▼ | 3.61▼ | 3.66▼ | 3.17▼ | 4.37▼ |
| MA200 | 4.65▼ | 5.21▼ | 5.05▼ | 3.69▼ | 9.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.055▲ | 0.057▲ | -0.007▼ | 0.088▲ |
| RSI | 52.755▲ | 52.149▲ | 51.731▲ | 54.600▲ | 46.134▼ |
| STOCH | 57.063 | 72.722 | 72.722 | 47.110 | 62.485 |
| WILL %R | -35.227 | -27.928 | -27.928 | -49.974 | -52.899 |
| CCI | 10.652 | 48.892 | 48.892 | 118.732▲ | 77.209 |
|
Saturday, September 05, 2026 09:19 PM
KKR (NYSE:KKR) is ramping up activity in digital infrastructure, home services and healthcare with a series of new deals. The firm agreed to acquire a majority stake in global data centre operator ST ...
|
|
Monday, August 17, 2026 08:26 AM
Greenhaven Road Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund achieved an approximate 11% net ...
|
|
Thursday, February 09, 2023 12:03 AM
BEIJING, Feb. 9, 2023 /PRNewswire/ -- 36Kr (NASDAQ: KRKR) announced that it has applied the latest ChatGPT and AI-generated content (AIGC) technologies in its content production ecosystem to optimize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 3.18 | 3.25 | 3.12 | 3.15 | 14,913 |
| 09/09/26 | 3.052 | 3.1593 | 3.052 | 3.1593 | 285 |
| 08/09/26 | 3.0999 | 3.10 | 3.05 | 3.10 | 2,017 |
| 04/09/26 | 3.02 | 3.0894 | 3.02 | 3.0894 | 1,570 |
| 03/09/26 | 3.13 | 3.255 | 3.025 | 3.025 | 5,984 |
| 02/09/26 | 3.06 | 3.17 | 2.99 | 3.11 | 5,307 |
| 01/09/26 | 3.0646 | 3.1791 | 3.0646 | 3.1791 | 625 |
| 31/08/26 | 3.16 | 3.16 | 3.10 | 3.1399 | 1,446 |
| 28/08/26 | 2.9599 | 3.15 | 2.9598 | 3.15 | 6,271 |
| 27/08/26 | 3.0001 | 3.0878 | 3.00 | 3.045 | 3,851 |
|
|
||||
|
|
||||
|
|