| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▼ | 5.82▼ | 5.84▼ | 5.81▼ | 5.76▲ |
| MA10 | 5.81▼ | 5.81▼ | 5.84▼ | 5.81▼ | 5.72▲ |
| MA20 | 5.80▼ | 5.79▲ | 5.76▲ | 5.81▼ | 4.93▲ |
| MA50 | 5.17▲ | 5.00▲ | 4.80▲ | 5.40▲ | 4.58▲ |
| MA100 | 4.69▲ | 4.60▲ | 4.67▲ | 4.88▲ | 7.80▼ |
| MA200 | 4.86▲ | 4.95▲ | 4.62▲ | 4.46▲ | 14.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.066▼ | -0.060▼ | -0.038▼ | 0.123▲ |
| RSI | 56.626▲ | 58.416▲ | 60.350▲ | 54.656▲ | 58.601▲ |
| STOCH | 23.413 | 23.148 | 27.100 | 41.984 | 80.093▲ |
| WILL %R | -78.571▼ | -78.571▼ | -78.571▼ | -59.016 | -14.229▲ |
| CCI | -33.573 | -34.330 | -38.627 | -14.339 | 52.228 |
|
Sunday, June 29, 2025 06:47 PM
KKR & Co. Inc. (NYSE:KKR) one of the best stocks in a Growth Stock Portfolio. Recently, on June 24, 2025, Assura Group, based in the UK, rejected KKR & Co. Inc. (NYSE:KKR)’s final bid of $2.3 billion ...
|
|
Saturday, June 28, 2025 05:01 AM
Then look at the KKR & Co. Inc. (NYSE:KKR) share price. It's 330% higher than it was five years ago. This just goes to show the value creation that some businesses can achieve. On top of that, the ...
|
|
Wednesday, June 11, 2025 10:18 AM
KKR (NYSE:KKR) recently signed agreements to acquire six prime properties in Tokyo, enhancing its footprint under the Weave Living Japan Residential Venture I partnership. This expansion aligns with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.80 | 5.80 | 5.80 | 5.80 | 3,191 |
| 27/06/25 | 5.79 | 5.8484 | 5.55 | 5.71 | 3,191 |
| 26/06/25 | 5.8691 | 5.8691 | 5.8691 | 5.8691 | 289 |
| 25/06/25 | 5.80 | 5.88 | 5.75 | 5.88 | 2,811 |
| 24/06/25 | 5.80 | 5.80 | 5.80 | 5.80 | 18 |
| 23/06/25 | 5.76 | 5.91 | 5.76 | 5.80 | 8,437 |
| 20/06/25 | 5.90 | 6.14 | 5.8189 | 5.8189 | 2,052 |
| 18/06/25 | 5.8225 | 5.8225 | 5.8225 | 5.8225 | 3,085 |
| 17/06/25 | 5.80 | 5.85 | 5.80 | 5.80 | 6,674 |
| 16/06/25 | 5.79 | 5.79 | 5.7899 | 5.79 | 1,815 |
|
|
||||
|
|
||||
|
|