36Kr Holdings Inc ADR Class A (KRKR) Stock Price

3.53 +0.00 (+0.00%)
Open: 3.68 Vol: 363.78K Day's range: 3.16 - 3.68 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
KRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.45▲ 3.42▲ 3.46▲ 3.85▼ 4.39▼
MA10 3.38▲ 3.43▲ 3.54▲ 4.33▼ 4.04▼
MA20 3.47▲ 3.69▼ 3.83▼ 4.56▼ 3.53▲
MA50 3.84▼ 4.18▼ 4.51▼ 3.99▼ 3.64▼
MA100 4.28▼ 4.67▼ 4.63▼ 3.50▲ N/A    
MA200 4.78▼ 4.63▼ 4.26▼ 3.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.017▲ -0.006▼ -0.195▼ 0.131▲
RSI 46.861▼ 42.130▼ 38.358▼ 39.933▼ 47.660▼
STOCH 73.287     47.852     25.381     7.145▼ 30.281    
WILL %R 0.000▲ -58.503     -71.495     -87.829▼ -82.972▼
CCI 128.660▲ 13.354     -39.131     -139.282▼ -17.157    
Latest Filters Detected On KRKR
BREAK $KRKR Price Breaks 10 Days Low Set Alert
BREAK $KRKR Price Breaks 60 Days Low Set Alert
GAP $KRKR Open Gap Down %2 Set Alert
GAP $KRKR Open Gap Down %3 Set Alert
36Kr Holdings Inc ADR Class A News
Saturday, March 06, 2021 01:54 AM
KKR & Co. Inc. (NYSE:KKR) today announced that Arturo Gutierrez and Dane Holmes have been appointed to the Board of Directors of KKR & Co. Inc. Their appointments will bring the number of independent ...
Friday, March 05, 2021 09:14 AM
KKR & Co. Inc. (NYSE: KKR) today announced that Arturo Gutiérrez and Dane Holmes have been appointed to the Board of Directors of KKR & Co. Inc. Their appointments will bring the number of independent ...
Thursday, March 04, 2021 01:39 PM
KKR & Co. Inc. (NYSE: KKR) today announced that Arturo Gutiérrez and Dane Holmes have been appointed to the Board of Directors of KKR & Co. Inc. Their appointments will bring the number of independent ...
KRKR historical stock data
date open high low close volume
05/03/21 3.68 3.68 3.16 3.53 363,783
04/03/21 3.96 4.07 3.39 3.53 427,982
03/03/21 4.16 4.34 3.95 3.97 238,244
02/03/21 4.06 4.18 3.90 4.17 182,007
01/03/21 4.17 4.315 3.97 4.05 325,789
26/02/21 4.5635 4.655 3.92 3.95 660,156
25/02/21 4.96 5.21 4.51 4.52 630,533
24/02/21 4.95 5.00 4.7501 4.87 358,235
23/02/21 5.4235 5.46 4.54 4.81 1,204,759
22/02/21 5.06 6.20 4.96 5.85 2,335,145
Quote Details
52wk Low:2.29
52wk High:8.50
Vol:363.78K
Avg Vol(3m):12.3M
1Y Chng:-15.55%
1M Chng:-33.40%
Add to Watch List