| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.60▲ | 2.75▼ | 2.78▼ | 2.87▼ |
| MA10 | 2.68▼ | 2.84▼ | 2.92▼ | 2.86▼ | 2.96▼ |
| MA20 | 2.89▼ | 2.96▼ | 2.96▼ | 2.95▼ | 2.95▼ |
| MA50 | 2.87▼ | 2.92▼ | 3.01▼ | 3.03▼ | 3.50▼ |
| MA100 | 3.14▼ | 3.38▼ | 3.50▼ | 2.96▼ | 4.30▼ |
| MA200 | 4.16▼ | 5.07▼ | 4.92▼ | 3.36▼ | 8.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.055▼ | -0.046▼ | -0.030▼ | 0.016▲ |
| RSI | 34.350▼ | 38.321▼ | 39.751▼ | 28.505▼ | 37.188▼ |
| STOCH | 5.376▼ | 2.401▼ | 28.717 | 49.774 | 36.082 |
| WILL %R | -94.915▼ | -94.915▼ | -95.082▼ | -67.273 | -79.545▼ |
| CCI | -55.546 | -84.755 | -130.421▼ | -121.741▼ | -194.691▼ |
|
Monday, November 09, 2026 05:30 AM
KKR (NYSE:KKR) reported record quarterly adjusted net income of $1. 6 billion, an increase of 29%, as higher management fees and proceeds from investment sales contributed to its financial performance ...
|
|
Monday, November 09, 2026 04:22 AM
KKR reports US$4.56 billion in third-quarter revenue, adjusted EPS of US$1.78 and US$804 billion in assets under management, beating analyst expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 2.79 | 2.80 | 2.55 | 2.70 | 26,446 |
| 06/11/26 | 2.72 | 2.72 | 2.72 | 2.72 | 1,832 |
| 05/11/26 | 2.60 | 2.7322 | 2.52 | 2.69 | 15,739 |
| 04/11/26 | 2.80 | 2.95 | 2.55 | 2.914 | 12,200 |
| 03/11/26 | 2.88 | 2.88 | 2.88 | 2.88 | 290 |
| 02/11/26 | 2.724 | 2.89 | 2.6201 | 2.89 | 5,166 |
| 30/10/26 | 2.76 | 2.90 | 2.70 | 2.90 | 2,920 |
| 29/10/26 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 28/10/26 | 2.875 | 2.99 | 2.76 | 2.95 | 3,488 |
| 27/10/26 | 2.9999 | 2.9999 | 2.89 | 2.9899 | 500 |
|
|
||||
|
|
||||
|
|