| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.37▼ | 0.37▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.37▼ | 0.37▼ |
| MA20 | 0.38▼ | 0.38▼ | 0.38▼ | 0.37▼ | 0.45▼ |
| MA50 | 0.38▼ | 0.39▼ | 0.39▼ | 0.38▼ | 0.69▼ |
| MA100 | 0.47▼ | 0.48▼ | 0.49▼ | 0.48▼ | 0.88▼ |
| MA200 | 0.65▼ | 0.66▼ | 0.68▼ | 0.66▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.001▲ | 0.007▲ |
| RSI | 45.877▼ | 45.682▼ | 45.393▼ | 43.801▼ | 23.146▼ |
| STOCH | 41.667 | 41.667 | 41.667 | 66.283 | 31.056 |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -72.893 | -80.801▼ |
| CCI | -109.672▼ | -109.672▼ | -109.672▼ | -38.037 | -59.692 |
|
Tuesday, April 23, 2024 11:56 AM
According to a new report, German media company Axel Springer is considering an acquisition of The Wall Street Journal, expanding its already significant presence in the United States. The company ...
|
|
Tuesday, April 23, 2024 12:22 AM
Investment funds managed by KKR (NYSE:KKR) have agreed to acquire Immedica Pharma, a pharmaceutical company headquartered in Stockholm, focused on the commercialization of medicines for rare diseases ...
|
|
Friday, April 19, 2024 03:34 AM
KKR & Co. trades at fair value but forecasts strong growth in management fees, insurance, and new segment Strategic Holdings. See why KKR stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.3617 | 0.3779 | 0.3617 | 0.362 | 7,096 |
| 19/04/24 | 0.3778 | 0.3779 | 0.3617 | 0.3702 | 11,070 |
| 18/04/24 | 0.38 | 0.38 | 0.3616 | 0.3778 | 5,702 |
| 17/04/24 | 0.3651 | 0.38 | 0.3651 | 0.3773 | 7,872 |
| 16/04/24 | 0.3651 | 0.3798 | 0.36 | 0.3721 | 6,219 |
| 15/04/24 | 0.38 | 0.38 | 0.3651 | 0.3751 | 24,163 |
| 12/04/24 | 0.38 | 0.38 | 0.3502 | 0.3706 | 28,213 |
| 11/04/24 | 0.3502 | 0.3503 | 0.3501 | 0.3501 | 26,045 |
| 10/04/24 | 0.36 | 0.375 | 0.36 | 0.3651 | 75,232 |
| 09/04/24 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 1,324 |
|
|
||||
|
|
||||
|
|