| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.09▼ | 1.27▼ |
| MA10 | 1.52▼ | 1.52▼ | 1.52▼ | 1.12▼ | 1.84▼ |
| MA20 | 1.62▼ | 1.70▼ | 1.70▼ | 1.23▼ | 2.27▼ |
| MA50 | 1.90▼ | 2.12▼ | 2.16▼ | 1.90▼ | 3.28▼ |
| MA100 | 2.23▼ | 2.58▼ | 2.71▼ | 2.39▼ | 4.40▼ |
| MA200 | 3.18▼ | 3.41▼ | 3.38▼ | 3.24▼ | 5.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.041▼ | -0.044▼ | 0.020▲ | -0.112▼ |
| RSI | 20.819▼ | 22.917▼ | 24.481▼ | 24.924▼ | 28.066▼ |
| STOCH | 21.569 | 21.569 | 16.584▼ | 17.271▼ | 12.691▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.905▼ | -99.450▼ |
| CCI | -145.629▼ | -144.697▼ | -143.406▼ | -179.198▼ | -127.670▼ |
|
Tuesday, October 06, 2026 05:00 AM
Locafy Limited (Nasdaq: LCFY, LCFYW), an Australia-based SaaS company focused on location-based search optimization, has signed a definitive agreement to ... This is a premium only article. To ...
|
|
Tuesday, October 06, 2026 01:00 AM
Transaction expected to add approximately US$2.0m in Annual Recurring Revenue (ARR) and approximately US$900k in EBIT Established multi-location customer base that includes a Fortune 100 company ...
|
|
Wednesday, July 08, 2026 01:05 PM
PERTH, Australia, July 08, 2026 (GLOBE NEWSWIRE) -- Locafy Limited (Nasdaq: LCFY, LCFYW) ("Locafy" or the "Company"), a globally recognized software-as-a-service (SaaS) technology company specializing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.04 | 1.06 | 0.9901 | 1.00 | 13,399 |
| 05/11/26 | 1.1625 | 1.1625 | 1.01 | 1.04 | 17,072 |
| 04/11/26 | 1.112 | 1.21 | 1.10 | 1.18 | 3,000 |
| 03/11/26 | 1.10 | 1.12 | 1.081 | 1.10 | 2,971 |
| 02/11/26 | 1.155 | 1.159 | 1.11 | 1.11 | 5,751 |
| 30/10/26 | 1.15 | 1.15 | 1.0801 | 1.12 | 8,198 |
| 29/10/26 | 1.15 | 1.15 | 1.15 | 1.15 | 410 |
| 28/10/26 | 1.13 | 1.2099 | 1.13 | 1.17 | 41,535 |
| 27/10/26 | 1.155 | 1.2099 | 1.1294 | 1.14 | 10,439 |
| 26/10/26 | 1.19 | 1.22 | 1.16 | 1.2199 | 16,469 |
|
|
||||
|
|
||||
|
|