Locafy Limited (LCFY) Stock Price

4.955 ▼ -0.095 (-1.88%)
Open: 4.9001 Vol: 3.73K Day's range: 4.90 - 5.00 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LCFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▼ 5.76▼ 5.76▼ 4.89▲ 5.59▼
MA10 6.12▼ 6.08▼ 6.08▼ 5.20▼ 6.19▼
MA20 6.67▼ 6.99▼ 6.99▼ 5.70▼ 7.06▼
MA50 7.13▼ 7.07▼ 7.08▼ 6.50▼ 7.15▼
MA100 7.00▼ 7.00▼ 6.99▼ 6.98▼ 8.77▼
MA200 7.43▼ 7.59▼ 7.42▼ 6.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ -0.252▼ -0.251▼ -0.050▼ -0.292▼
RSI 26.808▼ 29.492▼ 29.543▼ 34.203▼ 35.434▼
STOCH 48.917     11.061▼ 11.061▼ 18.274▼ 7.929▼
WILL %R -99.789▼ -99.840▼ -99.840▼ -84.247▼ -93.378▼
CCI -210.252▼ -162.695▼ -162.695▼ -64.066     -122.231▼
Latest Filters Detected On LCFY
MA $LCFY Price Crossed Below MA(7) Set Alert
GAP $LCFY Open Gap Down %2 Set Alert
Locafy Limited News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
LCFY historical stock data
date open high low close volume
28/03/24 4.9001 5.00 4.90 4.955 3,728
27/03/24 4.92 5.05 4.90 5.05 6,105
26/03/24 4.7997 5.09 4.61 4.905 13,152
25/03/24 4.62 4.80 4.62 4.735 1,868
22/03/24 4.80 5.00 4.80 4.81 2,650
21/03/24 5.2499 5.2499 4.88 4.955 14,196
20/03/24 5.21 5.30 4.70 5.28 3,480
18/03/24 5.535 5.70 5.10 5.60 2,303
15/03/24 5.68 5.80 5.50 5.70 15,994
14/03/24 5.72 6.0099 5.72 6.0099 696
Quote Details
52wk Low:4.61
52wk High:16.789
Vol:3.73K
Avg Vol(3m):81.7K
1Y Chng:-39.08%
1M Chng:-20.72%
Add to Watch List