Locafy Limited (LCFY) Stock Price

3.70 ▼ -0.34 (-8.42%)
Open: 3.64 Vol: 500 Day's range: 3.61 - 3.70 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LCFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.05▼ 5.05▼ 5.05▼ 3.93▼ 4.18▼
MA10 5.75▼ 5.69▼ 5.69▼ 3.90▼ 5.13▼
MA20 6.38▼ 6.57▼ 6.57▼ 4.19▼ 6.65▼
MA50 7.06▼ 6.99▼ 6.99▼ 5.38▼ 6.93▼
MA100 6.94▼ 6.96▼ 6.95▼ 6.64▼ 8.18▼
MA200 7.39▼ 7.57▼ 7.40▼ 6.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.286▼ -0.286▼ 0.064▲ -0.367▼
RSI 22.213▼ 25.054▼ 25.108▼ 33.494▼ 30.993▼
STOCH 28.272     10.286▼ 10.286▼ 49.567     6.357▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.720▼ -96.312▼
CCI -176.706▼ -166.995▼ -166.995▼ -89.918     -122.496▼
Latest Filters Detected On LCFY
MA $LCFY Price Crossed Below MA(13) Set Alert
MA $LCFY Price Crossed Below MA(7) Set Alert
GAP $LCFY Open Gap Down %5 Set Alert
GAP $LCFY Open Gap Down %3 Set Alert
GAP $LCFY Open Gap Down %2 Set Alert
Locafy Limited News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
LCFY historical stock data
date open high low close volume
19/04/24 3.64 3.70 3.61 3.70 500
18/04/24 4.02 4.04 4.02 4.04 650
17/04/24 4.00 4.11 4.00 4.0334 4,066
16/04/24 3.96 4.00 3.96 4.00 2,669
15/04/24 3.86 3.86 3.86 3.86 0
12/04/24 3.86 3.86 3.86 3.86 29
11/04/24 3.98 4.00 3.86 3.86 1,866
10/04/24 3.72 3.72 3.72 3.72 376
09/04/24 4.0023 4.11 3.71 3.71 23,878
08/04/24 3.65 4.20 3.65 4.20 4,581
Quote Details
52wk Low:3.50
52wk High:16.789
Vol:500
Avg Vol(3m):71.8K
1Y Chng:-47.89%
1M Chng:-43.85%
Add to Watch List