| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.53▼ | 3.53▼ | 3.53▼ | 3.90▼ |
| MA10 | 3.68▼ | 3.72▼ | 3.72▼ | 3.72▼ | 4.21▼ |
| MA20 | 3.87▼ | 3.89▼ | 3.89▼ | 3.92▼ | 4.11▼ |
| MA50 | 4.30▼ | 4.30▼ | 4.28▼ | 4.27▼ | 4.43▼ |
| MA100 | 4.41▼ | 4.24▼ | 4.17▼ | 4.11▼ | 5.15▼ |
| MA200 | 3.77▼ | 3.75▼ | 3.78▼ | 4.35▼ | 6.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.044▼ | -0.045▼ | -0.057▼ | -0.073▼ |
| RSI | 25.348▼ | 25.845▼ | 25.793▼ | 27.756▼ | 40.975▼ |
| STOCH | 4.704▼ | 4.704▼ | 4.704▼ | 28.876 | 20.008 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.291 | -80.268▼ |
| CCI | -151.299▼ | -150.340▼ | -150.340▼ | -152.762▼ | -230.559▼ |
|
Tuesday, May 19, 2026 05:00 AM
PERTH, Australia, May 19, 2026 (GLOBE NEWSWIRE) -- Locafy Limited (Nasdaq: LCFY, LCFYW) (“Locafy” or the “Company”), a global software-as-a-service technology company specializing in location-based ...
|
|
Thursday, March 05, 2026 05:00 AM
LoHi Digital expands insurance-focused sales team as Locafy acquires Growth Pro Agency and appoints Jason Jackson as Chief Operating Officer PERTH, Australia, March 05, 2026 (GLOBE NEWSWIRE) -- Locafy ...
|
|
Friday, January 16, 2026 06:28 AM
The MarketWatch News Department was not involved in the creation of this content. PERTH, Australia, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Locafy Limited (Nasdaq: LCFY, LCFYW) ("Locafy" or the "Company"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 3.26 | 3.52 | 3.26 | 3.31 | 7,068 |
| 09/06/26 | 3.635 | 3.635 | 3.37 | 3.37 | 12,684 |
| 08/06/26 | 3.555 | 3.6927 | 2.87 | 3.55 | 38,985 |
| 05/06/26 | 3.81 | 3.81 | 3.61 | 3.61 | 13,885 |
| 04/06/26 | 3.69 | 3.9999 | 3.69 | 3.81 | 17,809 |
| 03/06/26 | 3.80 | 3.87 | 3.725 | 3.80 | 20,748 |
| 02/06/26 | 3.85 | 3.94 | 3.81 | 3.81 | 4,725 |
| 01/06/26 | 3.90 | 3.97 | 3.82 | 3.85 | 13,551 |
| 29/05/26 | 3.92 | 4.12 | 3.92 | 4.08 | 4,689 |
| 28/05/26 | 4.06 | 4.1377 | 3.95 | 3.97 | 14,227 |
|
|
||||
|
|
||||
|
|