| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 4.97▼ | 4.95▼ | 5.13▼ | 4.50▲ |
| MA10 | 4.96▼ | 4.95▼ | 4.93▲ | 5.42▼ | 3.66▲ |
| MA20 | 4.88▲ | 5.09▼ | 5.32▼ | 4.28▲ | 3.80▲ |
| MA50 | 5.53▼ | 5.71▼ | 5.45▼ | 3.41▲ | 5.81▼ |
| MA100 | 5.82▼ | 5.63▼ | 5.52▼ | 3.93▲ | 6.97▼ |
| MA200 | 5.60▼ | 6.06▼ | 6.18▼ | 5.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.025▲ | -0.013▼ | 0.005▲ | 0.416▲ |
| RSI | 45.810▼ | 42.139▼ | 43.992▼ | 54.451▲ | 51.712▲ |
| STOCH | 61.152 | 66.097 | 71.963 | 34.623 | 26.660 |
| WILL %R | -48.276 | -17.610▲ | -46.748 | -70.279 | -69.657 |
| CCI | 12.622 | 51.915 | 23.700 | -6.360 | 111.273▲ |
| CDL | $LCFY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.93 | 5.015 | 4.93 | 4.94 | 9,561 |
| 25/07/24 | 4.87 | 5.14 | 4.82 | 4.94 | 44,933 |
| 24/07/24 | 4.90 | 5.27 | 4.81 | 5.00 | 59,977 |
| 23/07/24 | 5.62 | 5.8228 | 4.25 | 4.80 | 267,558 |
| 22/07/24 | 6.14 | 6.69 | 5.40 | 5.99 | 219,129 |
| 19/07/24 | 5.76 | 6.90 | 5.30 | 6.77 | 332,746 |
| 18/07/24 | 5.69 | 6.21 | 5.085 | 6.05 | 582,403 |
| 17/07/24 | 7.21 | 8.45 | 5.95 | 6.58 | 23,283,900 |
| 16/07/24 | 3.47 | 5.50 | 3.47 | 5.45 | 6,486,709 |
| 15/07/24 | 4.70 | 5.16 | 3.4601 | 3.65 | 570,196 |
|
|
||||
|
|
||||
|
|