| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▼ | 5.54▼ | 5.54▼ | 6.46▼ | 4.72▲ |
| MA10 | 5.64▼ | 5.68▼ | 5.70▼ | 4.59▲ | 4.61▲ |
| MA20 | 5.70▼ | 5.72▼ | 5.74▼ | 3.97▲ | 4.92▲ |
| MA50 | 5.89▼ | 6.22▼ | 5.21▲ | 4.23▲ | 5.84▼ |
| MA100 | 7.05▼ | 5.22▲ | 5.04▲ | 4.91▲ | 5.84▼ |
| MA200 | 6.57▼ | 6.18▼ | 6.07▼ | 5.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.095▼ | 0.378▲ | 0.193▲ |
| RSI | 42.472▼ | 44.773▼ | 47.709▼ | 58.833▲ | 51.641▲ |
| STOCH | 23.683 | 29.589 | 35.151 | 29.650 | 22.885 |
| WILL %R | -87.500▼ | -62.651 | -71.560 | -72.450 | -72.450 |
| CCI | -101.994▼ | -76.147 | -76.228 | 49.999 | 129.331▲ |
|
Thursday, July 03, 2025 05:11 AM
Locafy Limited (NASDAQ: LCFY, “Locafy” or the “Company”), a globally recognized leader in location-based digital marketing, today announced that on July 1, 2025, ...
|
|
Thursday, July 03, 2025 05:00 AM
Locafy Limited (NASDAQ: LCFY, “Locafy” or the “Company”), a globally recognized leader in location-based digital marketing, today announced that on July 1, 2025, it received a notice from the Nasdaq ...
|
|
Wednesday, July 02, 2025 10:00 PM
Locafy (Nasdaq: LCFY, LCFYW) is a globally recognized software-as-a-service (SaaS) technology company specializing in local search engine marketing. Founded in 2009, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.80 | 5.8355 | 5.20 | 5.67 | 191,105 |
| 02/07/25 | 5.89 | 6.04 | 5.16 | 6.00 | 229,623 |
| 01/07/25 | 6.02 | 7.03 | 5.44 | 6.02 | 704,592 |
| 30/06/25 | 7.10 | 7.80 | 5.39 | 6.30 | 1,733,697 |
| 27/06/25 | 9.81 | 13.98 | 6.90 | 8.30 | 96,031,330 |
| 26/06/25 | 2.64 | 2.775 | 2.51 | 2.55 | 18,829 |
| 25/06/25 | 2.87 | 2.89 | 2.74 | 2.7848 | 4,471 |
| 24/06/25 | 2.68 | 2.9298 | 2.65 | 2.9298 | 15,561 |
| 23/06/25 | 2.66 | 2.72 | 2.65 | 2.68 | 17,158 |
| 20/06/25 | 2.83 | 2.83 | 2.62 | 2.65 | 17,108 |
|
|
||||
|
|
||||
|
|