Locafy Limited (LCFY) Stock Price

8.1937 ▲ +0.7137 (+9.54%)
Open: 8.00 Vol: 18.75K Day's range: 8.00 - 8.95 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LCFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.42▲ 7.42▲ 7.24▲ 7.11▲ 7.97▲
MA10 7.73▲ 7.73▲ 7.67▲ 7.19▲ 7.84▲
MA20 7.96▲ 8.18▲ 8.23▲ 7.62▲ 6.99▲
MA50 8.87▼ 8.29▲ 7.95▲ 7.42▲ 5.46▲
MA100 7.96▲ 7.24▲ 7.08▲ 6.77▲ 6.36▲
MA200 7.16▲ 6.62▲ 6.29▲ 5.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.036▼ -0.153▼ -0.020▼ 0.031▲
RSI 53.857▲ 53.770▲ 54.418▲ 56.424▲ 57.143▲
STOCH 33.266     33.266     16.599▼ 35.844     47.212    
WILL %R -0.407▲ -0.407▲ -7.547▲ -33.324     -49.501    
CCI 94.921     86.108     83.300     129.983▲ 74.932    
Latest Filters Detected On LCFY
MA $LCFY Price Crossed Above MA(26) Set Alert
GAP $LCFY Open Gap Up %5 Set Alert
GAP $LCFY Open Gap Up %3 Set Alert
GAP $LCFY Open Gap Up %2 Set Alert
CDL $LCFY Shooting Star Candlestick Pattern Detected Set Alert
Locafy Limited News
Thursday, February 13, 2025 05:27 AM
Recurring revenue growth from partners exceeds $35,000 per month after a few weeks$25,000 in monthly cost reductions anticipated after converting ...
Thursday, February 13, 2025 05:27 AM
Locafy (LCFY) announced the launch of Localizer, a solution designed to help businesses improve their online visibility and rank higher in ...
Thursday, February 13, 2025 05:03 AM
PERTH, Australia, Feb. 13, 2025 (GLOBE NEWSWIRE) -- Locafy Limited (Nasdaq: LCFY, LCFYW) (“Locafy” or the “Company”), a globally recognized leader in location based digital marketing ...
LCFY historical stock data
date open high low close volume
18/02/25 8.00 8.95 8.00 8.1937 18,747
14/02/25 7.55 7.81 7.21 7.48 7,436
13/02/25 7.00 7.1699 6.71 7.16 12,784
12/02/25 7.03 7.03 6.37 6.44 3,560
11/02/25 6.67 6.84 5.8001 6.29 29,464
10/02/25 7.39 7.39 6.79 6.82 11,129
07/02/25 7.20 7.446 7.20 7.3149 1,730
06/02/25 7.49 8.00 7.05 7.195 14,722
05/02/25 7.50 7.51 7.25 7.51 13,669
04/02/25 8.25 8.25 7.10 7.5099 31,468
Quote Details
52wk Low:2.20
52wk High:11.23
Vol:18.75K
Avg Vol(3m):370.8K
1Y Chng:+21.39%
1M Chng:+16.39%
Add to Watch List