Locafy Limited (LCFY) Stock Price

0.549 ▼ -0.026 (-4.52%)
Open: 0.575 Vol: 31.5K Day's range: 0.539 - 0.575 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LCFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.57▼ 0.58▼ 0.66▼
MA10 0.56▼ 0.55▼ 0.55▼ 0.56▼ 0.92▼
MA20 0.55▼ 0.55▲ 0.56▼ 0.67▼ N/A    
MA50 0.60▼ 0.62▼ 0.65▼ 1.00▼ N/A    
MA100 0.64▼ 0.71▼ 0.76▼ N/A     N/A    
MA200 0.74▼ 0.81▼ 0.93▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.008▲ 0.022▲ N/A    
RSI 45.812▼ 44.376▼ 42.392▼ 30.139▼ N/A    
STOCH 75.428     71.335     69.343     42.721     N/A    
WILL %R -41.078     -47.739     -47.739     -74.516     -98.040▼
CCI 21.787     16.640     10.967     -55.844     -93.292    
Latest Filters Detected On LCFY
GAP $LCFY Open Gap Down %2 Set Alert
Locafy Limited News
LCFY historical stock data
date open high low close volume
01/07/22 0.575 0.575 0.539 0.549 31,500
30/06/22 0.565 0.59 0.55 0.575 13,700
29/06/22 0.60 0.60 0.553 0.588 8,100
28/06/22 0.597 0.61 0.55 0.607 21,200
27/06/22 0.55 0.60 0.55 0.575 208,400
24/06/22 0.50 0.54 0.47 0.522 228,800
23/06/22 0.485 0.64 0.485 0.54 144,900
22/06/22 0.4968 0.55 0.4968 0.50 157,404
21/06/22 0.60 0.62 0.549 0.549 64,300
17/06/22 0.65 0.65 0.60 0.60 93,800
Quote Details
52wk Low:0.47
52wk High:4.50
Vol:31.5K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-43.98%
Add to Watch List