5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.42▲ | 7.42▲ | 7.24▲ | 7.11▲ | 7.97▲ |
MA10 | 7.73▲ | 7.73▲ | 7.67▲ | 7.19▲ | 7.84▲ |
MA20 | 7.96▲ | 8.18▲ | 8.23▲ | 7.62▲ | 6.99▲ |
MA50 | 8.87▼ | 8.29▲ | 7.95▲ | 7.42▲ | 5.46▲ |
MA100 | 7.96▲ | 7.24▲ | 7.08▲ | 6.77▲ | 6.36▲ |
MA200 | 7.16▲ | 6.62▲ | 6.29▲ | 5.45▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.041▲ | -0.036▼ | -0.153▼ | -0.020▼ | 0.031▲ |
RSI | 53.857▲ | 53.770▲ | 54.418▲ | 56.424▲ | 57.143▲ |
STOCH | 33.266 | 33.266 | 16.599▼ | 35.844 | 47.212 |
WILL %R | -0.407▲ | -0.407▲ | -7.547▲ | -33.324 | -49.501 |
CCI | 94.921 | 86.108 | 83.300 | 129.983▲ | 74.932 |
Thursday, February 13, 2025 05:27 AM
Recurring revenue growth from partners exceeds $35,000 per month after a few weeks$25,000 in monthly cost reductions anticipated after converting ...
|
Thursday, February 13, 2025 05:27 AM
Locafy (LCFY) announced the launch of Localizer, a solution designed to help businesses improve their online visibility and rank higher in ...
|
Thursday, February 13, 2025 05:03 AM
PERTH, Australia, Feb. 13, 2025 (GLOBE NEWSWIRE) -- Locafy Limited (Nasdaq: LCFY, LCFYW) (“Locafy” or the “Company”), a globally recognized leader in location based digital marketing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 8.00 | 8.95 | 8.00 | 8.1937 | 18,747 |
14/02/25 | 7.55 | 7.81 | 7.21 | 7.48 | 7,436 |
13/02/25 | 7.00 | 7.1699 | 6.71 | 7.16 | 12,784 |
12/02/25 | 7.03 | 7.03 | 6.37 | 6.44 | 3,560 |
11/02/25 | 6.67 | 6.84 | 5.8001 | 6.29 | 29,464 |
10/02/25 | 7.39 | 7.39 | 6.79 | 6.82 | 11,129 |
07/02/25 | 7.20 | 7.446 | 7.20 | 7.3149 | 1,730 |
06/02/25 | 7.49 | 8.00 | 7.05 | 7.195 | 14,722 |
05/02/25 | 7.50 | 7.51 | 7.25 | 7.51 | 13,669 |
04/02/25 | 8.25 | 8.25 | 7.10 | 7.5099 | 31,468 |
|
|
||||
|
|
||||
|
|