5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.87▼ | 5.76▼ | 5.76▼ | 4.89▲ | 5.59▼ |
MA10 | 6.12▼ | 6.08▼ | 6.08▼ | 5.20▼ | 6.19▼ |
MA20 | 6.67▼ | 6.99▼ | 6.99▼ | 5.70▼ | 7.06▼ |
MA50 | 7.13▼ | 7.07▼ | 7.08▼ | 6.50▼ | 7.15▼ |
MA100 | 7.00▼ | 7.00▼ | 6.99▼ | 6.98▼ | 8.77▼ |
MA200 | 7.43▼ | 7.59▼ | 7.42▼ | 6.97▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.180▼ | -0.252▼ | -0.251▼ | -0.050▼ | -0.292▼ |
RSI | 26.808▼ | 29.492▼ | 29.543▼ | 34.203▼ | 35.434▼ |
STOCH | 48.917 | 11.061▼ | 11.061▼ | 18.274▼ | 7.929▼ |
WILL %R | -99.789▼ | -99.840▼ | -99.840▼ | -84.247▼ | -93.378▼ |
CCI | -210.252▼ | -162.695▼ | -162.695▼ | -64.066 | -122.231▼ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.9001 | 5.00 | 4.90 | 4.955 | 3,728 |
27/03/24 | 4.92 | 5.05 | 4.90 | 5.05 | 6,105 |
26/03/24 | 4.7997 | 5.09 | 4.61 | 4.905 | 13,152 |
25/03/24 | 4.62 | 4.80 | 4.62 | 4.735 | 1,868 |
22/03/24 | 4.80 | 5.00 | 4.80 | 4.81 | 2,650 |
21/03/24 | 5.2499 | 5.2499 | 4.88 | 4.955 | 14,196 |
20/03/24 | 5.21 | 5.30 | 4.70 | 5.28 | 3,480 |
18/03/24 | 5.535 | 5.70 | 5.10 | 5.60 | 2,303 |
15/03/24 | 5.68 | 5.80 | 5.50 | 5.70 | 15,994 |
14/03/24 | 5.72 | 6.0099 | 5.72 | 6.0099 | 696 |
|
|
||||
|
|
||||
|
|