ProShares CoinDesk 20 Crypto ETF (KRYP) Stock Price

23.105 ▼ -0.67 (-2.82%)
Open: 23.31 Vol: 9.26K Day's range: 22.79 - 23.44 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.38▲ 21.48▲ 21.48▲ 23.10▲ 22.78▲
MA10 N/A     N/A     N/A     22.62▲ 22.01▲
MA20 N/A     N/A     N/A     22.59▲ N/A    
MA50 N/A     N/A     N/A     21.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.085▲ N/A    
RSI N/A     N/A     N/A     56.248▲ N/A    
STOCH N/A     N/A     N/A     88.539▲ N/A    
WILL %R N/A     N/A     N/A     -31.591     -30.769    
CCI N/A     N/A     N/A     92.934     125.697▲
Latest Filters Detected On KRYP
▲ PSAR&MOM $KRYP PSAR Switch Up + Momentum Set Alert
▲ BREAK $KRYP Price Breaks 10 Days High Set Alert
ProShares CoinDesk 20 Crypto ETF News
KRYP historical stock data
date open high low close volume
12/05/26 23.31 23.44 22.79 23.105 9,261
11/05/26 23.42 23.80 23.42 23.775 1,324
08/05/26 22.78 23.10 22.78 23.0603 1,376
07/05/26 22.48 22.86 22.48 22.565 2,199
06/05/26 22.99 22.99 22.99 22.99 300
05/05/26 22.745 22.745 22.745 22.745 152
04/05/26 22.43 22.43 22.42 22.42 400
01/05/26 22.00 22.225 22.00 22.15 1,632
30/04/26 21.78 21.795 21.78 21.795 466
29/04/26 22.23 22.23 21.60 21.603 710
Quote Details
52wk Low:20.00
52wk High:24.485
Vol:9.26K
Avg Vol(3m):30.6K
1Y Chng:+0.00%
1M Chng:+11.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00