| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▲ | 18.41▲ | 18.48▲ | 17.03▼ | 18.03▼ |
| MA10 | 18.45▲ | 19.35▼ | 20.03▼ | 17.66▼ | 20.18▼ |
| MA20 | 19.92▼ | N/A | N/A | 18.14▼ | 20.80▼ |
| MA50 | N/A | N/A | N/A | 20.65▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.050▼ | N/A |
| RSI | 34.616▼ | 33.863▼ | N/A | 35.161▼ | 33.476▼ |
| STOCH | 41.814 | N/A | N/A | 13.924▼ | 12.462▼ |
| WILL %R | -77.020▼ | -77.020▼ | N/A | -80.740▼ | -93.032▼ |
| CCI | -39.381 | -62.769 | N/A | -113.736▼ | -143.917▼ |
|
Monday, March 30, 2026 08:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 05, 2026 06:54 PM
KRYP Dividend History, Yield & Ex Dividend Date Explore KRYP's complete dividend record, including the KRYP dividend date, ex-dividend date, and payment schedule. This page tracks ProShares CoinDesk ...
|
|
Monday, March 02, 2026 05:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 16.37 | 16.8238 | 16.25 | 16.8238 | 569 |
| 25/06/26 | 16.43 | 16.43 | 16.43 | 16.43 | 100 |
| 24/06/26 | 16.625 | 16.625 | 16.5945 | 16.5945 | 482 |
| 23/06/26 | 17.26 | 17.325 | 17.26 | 17.325 | 524 |
| 22/06/26 | 18.09 | 18.09 | 17.92 | 17.9899 | 670 |
| 18/06/26 | 18.00 | 18.00 | 17.63 | 17.745 | 1,649 |
| 17/06/26 | 18.49 | 18.49 | 18.20 | 18.20 | 1,900 |
| 16/06/26 | 18.6501 | 18.67 | 18.65 | 18.67 | 337 |
| 15/06/26 | 19.2293 | 19.2293 | 19.0882 | 19.0882 | 396 |
| 12/06/26 | 17.87 | 17.87 | 17.735 | 17.735 | 327 |
|
|
||||
|
|
||||
|
|