| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.57▼ | 20.48▼ | 20.48▼ | 20.66▼ | 21.03▼ |
| MA10 | 21.23▼ | 21.73▼ | 21.73▼ | 21.04▼ | 22.25▼ |
| MA20 | 21.68▼ | 21.14▼ | 21.14▼ | 21.70▼ | 20.59▼ |
| MA50 | N/A | N/A | N/A | 22.61▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.39▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.280▼ | N/A | -0.212▼ | 0.044▲ |
| RSI | 39.853▼ | 40.931▼ | 40.667▼ | 32.571▼ | 42.691▼ |
| STOCH | 9.110▼ | 4.440▼ | 4.440▼ | 14.680▼ | 26.192 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -74.000 |
| CCI | -123.993▼ | -139.552▼ | -139.552▼ | -187.421▼ | -117.454▼ |
| ▼ GAP | $KRYP Open Gap Down %5 | Set Alert |
| ▼ GAP | $KRYP Open Gap Down %3 | Set Alert |
| ▼ GAP | $KRYP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KRYP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KRYP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KRYP Price Breaks 10 Days Low | Set Alert |
| CDL | $KRYP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $KRYP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 01:20 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, February 04, 2026 11:47 AM
ProShares is widening the crypto ETF playbook just as investors are showing signs of outgrowing single-coin bets. The firm on Wednesday rolled out the CoinDesk 20 Crypto ETF (NYSE:KRYP), the first U.S ...
|
|
Wednesday, February 04, 2026 12:30 AM
ProShares partners with CoinDesk to add KRYP to its expansive suite of crypto funds. BETHESDA, Md.--(BUSINESS WIRE)-- ProShares, a premier provider of exchange-traded funds (ETFs), today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 19.38 | 19.38 | 19.38 | 19.38 | 975 |
| 06/11/26 | 22.10 | 22.10 | 20.475 | 20.83 | 2,551 |
| 05/11/26 | 21.15 | 21.19 | 20.565 | 20.605 | 6,855 |
| 04/11/26 | 21.40 | 21.85 | 21.39 | 21.64 | 4,981 |
| 03/11/26 | 20.75 | 20.865 | 20.75 | 20.8467 | 810 |
| 02/11/26 | 20.98 | 20.98 | 20.63 | 20.63 | 6,542 |
| 30/10/26 | 20.86 | 20.86 | 20.54 | 20.7021 | 1,620 |
| 29/10/26 | 21.73 | 22.1099 | 21.7173 | 21.7173 | 4,154 |
| 28/10/26 | 22.50 | 22.50 | 21.83 | 22.1357 | 8,119 |
| 27/10/26 | 21.89 | 21.92 | 21.89 | 21.92 | 1,031 |
|
|
||||
|
|
||||
|
|