| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▲ | 23.06▲ | 23.06▲ | 24.43▲ | 22.81▲ |
| MA10 | 20.55▲ | 20.55▲ | 20.55▲ | 23.12▲ | 20.61▲ |
| MA20 | 19.50▲ | 19.95▲ | 20.29▲ | 22.62▲ | 19.67▲ |
| MA50 | N/A | N/A | N/A | 20.06▲ | N/A |
| MA100 | N/A | N/A | N/A | 19.82▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.157▲ | N/A |
| RSI | 67.238▲ | 63.925▲ | 62.282▲ | 66.656▲ | 69.088▲ |
| STOCH | 65.931 | 65.931 | 69.212 | 78.375 | 90.082▲ |
| WILL %R | -5.996▲ | -5.996▲ | -5.996▲ | -23.804▲ | -11.624▲ |
| CCI | 127.225▲ | 127.185▲ | 127.001▲ | 97.203 | 147.497▲ |
| CDL | $KRYP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 08:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, February 09, 2026 01:20 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, February 04, 2026 11:47 AM
ProShares is widening the crypto ETF playbook just as investors are showing signs of outgrowing single-coin bets. The firm on Wednesday rolled out the CoinDesk 20 Crypto ETF (NYSE:KRYP), the first U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 24.25 | 24.615 | 24.23 | 24.575 | 2,821 |
| 23/09/26 | 24.94 | 24.94 | 24.04 | 24.25 | 10,287 |
| 22/09/26 | 24.90 | 25.67 | 24.78 | 25.125 | 15,882 |
| 21/09/26 | 24.50 | 24.93 | 24.49 | 24.7855 | 14,438 |
| 18/09/26 | 22.99 | 23.4005 | 22.91 | 23.4005 | 3,979 |
| 17/09/26 | 21.7223 | 21.7223 | 21.7223 | 21.7223 | 135 |
| 16/09/26 | 21.08 | 21.3739 | 21.07 | 21.3739 | 1,515 |
| 15/09/26 | 21.78 | 21.83 | 21.3921 | 21.3921 | 2,560 |
| 14/09/26 | 22.13 | 22.68 | 21.99 | 22.527 | 3,164 |
| 11/09/26 | 22.00 | 22.68 | 21.99 | 22.0739 | 3,164 |
|
|
||||
|
|
||||
|
|