| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.85▲ | 9.85▲ | 9.85▲ | 10.61▼ | 9.11▲ |
| MA10 | 10.28▼ | 10.20▼ | 10.25▼ | 10.48▼ | 9.04▲ |
| MA20 | 9.88▲ | 9.53▲ | 9.23▲ | 9.10▲ | 11.42▼ |
| MA50 | 10.15▼ | 10.65▼ | 11.28▼ | 9.44▲ | N/A |
| MA100 | 14.83▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.128▲ | 0.207▲ | 0.285▲ | N/A |
| RSI | 49.083▼ | 48.873▼ | 49.447▼ | 54.442▲ | 48.269▼ |
| STOCH | 9.686▼ | 9.269▼ | 28.556 | 62.412 | 33.579 |
| WILL %R | -77.581▼ | -77.581▼ | -33.418 | -36.516 | -79.199▼ |
| CCI | -66.874 | -66.669 | 1.280 | 39.501 | 28.788 |
|
Thursday, April 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, December 29, 2025 08:51 AM
The LACG ETF is currently trading at $11.44, which represents a -7.69% change. Over the past 52 weeks, the ETF has traded as high as $16.13 and as low as $11.45. The expense ratio of LACG is 0.75%.
|
|
Monday, December 15, 2025 02:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 10.44 | 10.87 | 9.72 | 10.4761 | 47,820 |
| 27/04/26 | 10.06 | 12.28 | 10.06 | 12.0381 | 34,555 |
| 24/04/26 | 9.92 | 9.92 | 9.5649 | 9.5649 | 4,858 |
| 23/04/26 | 10.70 | 10.70 | 9.21 | 9.9348 | 6,988 |
| 22/04/26 | 10.59 | 11.12 | 10.59 | 11.0179 | 15,219 |
| 21/04/26 | 11.10 | 11.10 | 9.96 | 10.031 | 11,148 |
| 20/04/26 | 10.4142 | 11.535 | 10.4142 | 11.086 | 18,749 |
| 17/04/26 | 11.3899 | 11.3899 | 10.3901 | 10.5038 | 11,557 |
| 16/04/26 | 9.615 | 10.69 | 9.44 | 10.69 | 4,626 |
| 15/04/26 | 9.54 | 9.54 | 9.26 | 9.4444 | 1,281 |
|
|
||||
|
|
||||
|
|