| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.80▲ | 7.80▲ | 7.60▲ | 9.47▼ |
| MA10 | 8.29▼ | 9.08▼ | 9.63▼ | 9.31▼ | 10.19▼ |
| MA20 | 11.08▼ | 11.03▼ | 10.54▼ | 9.70▼ | 9.88▼ |
| MA50 | 11.69▼ | 11.62▼ | 11.43▼ | 10.36▼ | N/A |
| MA100 | 11.16▼ | 11.51▼ | 12.44▼ | 10.79▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.410▼ | -0.536▼ | -0.514▼ | -0.387▼ | N/A |
| RSI | 37.037▼ | 38.007▼ | 38.239▼ | 41.914▼ | 43.932▼ |
| STOCH | 7.864▼ | 5.739▼ | 5.620▼ | 5.660▼ | 38.687 |
| WILL %R | -83.111▼ | -86.182▼ | -87.768▼ | -85.753▼ | -82.559▼ |
| CCI | -53.425 | -75.319 | -84.986 | -70.369 | -79.669 |
|
Thursday, April 23, 2026 05:00 PM
Short interest in Leverage Shares 2X Long LAC Daily ETF (NASDAQ:LACG) increased during the last reporting period, rising from 3.83K to 7.21K. This put -% of the company's publicly available shares ...
|
|
Tuesday, April 14, 2026 09:29 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Monday, December 29, 2025 08:51 AM
The LACG ETF is currently trading at $11.44, which represents a -7.69% change. Over the past 52 weeks, the ETF has traded as high as $16.13 and as low as $11.45. The expense ratio of LACG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 7.75 | 8.11 | 7.66 | 8.0222 | 76,903 |
| 11/06/26 | 6.96 | 7.60 | 6.96 | 7.60 | 28,869 |
| 10/06/26 | 7.2199 | 7.2199 | 6.7001 | 6.7306 | 17,148 |
| 09/06/26 | 8.27 | 8.3999 | 6.8305 | 7.4333 | 34,611 |
| 08/06/26 | 8.635 | 8.64 | 8.14 | 8.189 | 13,806 |
| 05/06/26 | 9.22 | 9.22 | 7.94 | 7.94 | 24,387 |
| 04/06/26 | 10.57 | 10.71 | 10.20 | 10.51 | 34,897 |
| 03/06/26 | 12.40 | 12.40 | 10.74 | 10.9276 | 82,052 |
| 02/06/26 | 14.03 | 15.98 | 13.36 | 13.39 | 132,323 |
| 01/06/26 | 10.96 | 12.37 | 10.91 | 12.368 | 35,765 |
|
|
||||
|
|
||||
|
|