| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▲ | 7.75▼ | 7.75▼ | 7.80▼ | 8.86▼ |
| MA10 | 7.77▼ | 8.37▼ | 8.69▼ | 7.69▼ | 10.18▼ |
| MA20 | 10.28▼ | 10.79▼ | 10.38▼ | 9.34▼ | 9.65▼ |
| MA50 | 11.45▼ | 11.54▼ | 11.32▼ | 10.38▼ | N/A |
| MA100 | 11.11▼ | 11.28▼ | 12.21▼ | 10.32▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.380▼ | -0.390▼ | -0.193▼ | N/A |
| RSI | 36.465▼ | 37.451▼ | 37.676▼ | 39.788▼ | 42.872▼ |
| STOCH | 31.438 | 15.382▼ | 13.803▼ | 24.796 | 27.609 |
| WILL %R | -83.623▼ | -89.247▼ | -90.303▼ | -92.185▼ | -88.752▼ |
| CCI | -58.568 | -68.342 | -74.701 | -61.647 | -68.078 |
|
Thursday, April 23, 2026 05:00 PM
Short interest in Leverage Shares 2X Long LAC Daily ETF (NASDAQ:LACG) increased during the last reporting period, rising from 3.83K to 7.21K. This put -% of the company's publicly available shares ...
|
|
Tuesday, April 14, 2026 09:29 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Monday, December 29, 2025 08:51 AM
The LACG ETF is currently trading at $11.44, which represents a -7.69% change. Over the past 52 weeks, the ETF has traded as high as $16.13 and as low as $11.45. The expense ratio of LACG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 7.24 | 7.56 | 7.24 | 7.4253 | 12,820 |
| 17/06/26 | 8.13 | 8.43 | 7.53 | 7.5786 | 39,695 |
| 16/06/26 | 7.78 | 8.25 | 7.64 | 7.746 | 8,643 |
| 15/06/26 | 8.64 | 8.64 | 8.2109 | 8.2109 | 46,888 |
| 12/06/26 | 7.75 | 8.11 | 7.66 | 8.0222 | 76,903 |
| 11/06/26 | 6.96 | 7.60 | 6.96 | 7.60 | 28,869 |
| 10/06/26 | 7.2199 | 7.2199 | 6.7001 | 6.7306 | 17,148 |
| 09/06/26 | 8.27 | 8.3999 | 6.8305 | 7.4333 | 34,611 |
| 08/06/26 | 8.635 | 8.64 | 8.14 | 8.189 | 13,806 |
| 05/06/26 | 9.22 | 9.22 | 7.94 | 7.94 | 24,387 |
|
|
||||
|
|
||||
|
|