| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.23▼ | 3.21▼ | 3.09▼ | 3.73▼ |
| MA10 | 3.35▼ | 3.35▼ | 3.59▼ | 3.22▼ | 5.87▼ |
| MA20 | 4.36▼ | 4.45▼ | 4.90▼ | 4.05▼ | 7.72▼ |
| MA50 | 8.10▼ | 8.20▼ | 8.75▼ | 6.85▼ | N/A |
| MA100 | 10.13▼ | 9.53▼ | 9.71▼ | 8.36▼ | N/A |
| MA200 | 13.07▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.085▲ | 0.007▲ | 0.083▲ | N/A |
| RSI | 22.850▼ | 24.731▼ | 25.069▼ | 25.782▼ | 35.022▼ |
| STOCH | 4.522▼ | 4.522▼ | 2.930▼ | 11.054▼ | 0.762▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.143▼ | -99.863▼ |
| CCI | -86.440 | -86.440 | -92.848 | -98.415 | -106.692▼ |
| ▼ RSI&STOCH | $LACG Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $LACG Open Gap Down %5 | Set Alert |
| ▼ GAP | $LACG Open Gap Down %3 | Set Alert |
| ▼ GAP | $LACG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LACG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $LACG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LACG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LACG Price Breaks 10 Days Low | Set Alert |
|
Monday, July 27, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, April 24, 2026 02:59 PM
Short interest in Leverage Shares 2X Long LAC Daily ETF (NASDAQ:LACG) increased during the last reporting period, rising from 3.83K to 7.21K. This put -% of the company's publicly available shares ...
|
|
Monday, December 29, 2025 03:18 AM
The LACG ETF is currently trading at $11.44, which represents a -7.69% change. Over the past 52 weeks, the ETF has traded as high as $16.13 and as low as $11.45. The expense ratio of LACG is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 2.96 | 2.99 | 2.84 | 2.858 | 12,285 |
| 27/07/26 | 3.16 | 3.16 | 3.02 | 3.1241 | 4,835 |
| 24/07/26 | 3.11 | 3.11 | 2.9534 | 2.9534 | 9,483 |
| 23/07/26 | 3.2665 | 3.2665 | 3.09 | 3.1303 | 16,491 |
| 22/07/26 | 3.47 | 3.64 | 3.33 | 3.3745 | 47,796 |
| 21/07/26 | 3.28 | 3.4792 | 3.2187 | 3.4792 | 34,997 |
| 20/07/26 | 3.19 | 3.21 | 3.07 | 3.1768 | 34,261 |
| 17/07/26 | 3.08 | 3.42 | 3.08 | 3.2646 | 16,438 |
| 16/07/26 | 3.48 | 3.48 | 3.1801 | 3.2387 | 59,660 |
| 15/07/26 | 3.8477 | 3.8477 | 3.4501 | 3.638 | 14,147 |
|
|
||||
|
|
||||
|
|