Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIM | 11.41▲ | +0.02 (+0.18%) | 11.42 | 11.34 | 89,457 |
| IIIV | 22.26▲ | +0.01 (+0.04%) | 22.57 | 22.04 | 161,782 |
| IIIN | 32.32▲ | +0.46 (+1.44%) | 32.39 | 31.93 | 126,733 |
| III | 3.36▲ | +0.02 (+0.60%) | 3.40 | 3.34 | 98,193 |
| IIGD | 23.8599▲ | +0.0702 (+0.30%) | 23.8599 | 23.81 | 4,534 |
| IIF | 23.75▲ | +0.22 (+0.93%) | 23.85 | 23.62 | 31,000 |
| IHYF | 22.014▲ | +0.074 (+0.34%) | 22.014 | 21.9663 | 3,598 |
| IHY | 20.41▲ | +0.1619 (+0.80%) | 20.41 | 20.3317 | 1,992 |
| IHTA | 7.63▲ | +0.04 (+0.53%) | 7.64 | 7.57 | 16,500 |
| IHT | 1.33▼ | -0.0322 (-2.36%) | 1.39 | 1.33 | 1,935 |
| IHS | 3.81▲ | +0.19 (+5.25%) | 3.84 | 3.585 | 351,219 |
| IHRT | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.1101 | 854,954 |
| IHG | 99.34▲ | +0.49 (+0.50%) | 99.34 | 97.62 | 122,036 |
| IHF | 51.65▲ | +0.21 (+0.41%) | 51.7461 | 51.3125 | 160,125 |
| IHE | 64.83▼ | -0.20 (-0.31%) | 65.36 | 64.77 | 19,780 |
| IHDG | 44.45▲ | +0.09 (+0.20%) | 44.61 | 44.3399 | 556,512 |
| IHD | 5.19▲ | +0.07 (+1.37%) | 5.2129 | 5.13 | 36,678 |
| IHAK | 44.87▲ | +0.51 (+1.15%) | 44.90 | 44.21 | 61,814 |
| IH | 1.74▲ | +0.01 (+0.58%) | 1.81 | 1.71 | 55,355 |
| IGTR | 26.80▲ | +0.2883 (+1.09%) | 26.85 | 26.67 | 24,824 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.07 | 11.03 | 1,012 |
| IGR | 4.94▲ | +0.06 (+1.23%) | 4.94 | 4.89 | 237,158 |
| IGPT | 42.32▲ | +0.75 (+1.80%) | 42.40 | 41.50 | 27,095 |
| IGOV | 38.81▲ | +0.38 (+0.99%) | 38.85 | 38.52 | 24,550 |
| IGMS | 9.43▼ | -0.05 (-0.53%) | 9.67 | 9.09 | 190,571 |
| IGM | 82.34▲ | +1.26 (+1.55%) | 82.42 | 80.935 | 339,213 |
| IGIC | 13.50▲ | +0.21 (+1.58%) | 13.58 | 13.25 | 161,328 |
| IGI | 16.84▼ | -0.05 (-0.30%) | 16.97 | 16.79 | 5,579 |
| IGF | 48.16▲ | +0.73 (+1.54%) | 48.30 | 47.92 | 441,437 |
| IGD | 5.09▲ | +0.03 (+0.59%) | 5.10 | 5.06 | 239,246 |
| IGBH | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 28,188 |
| IGA | 8.76▲ | +0.05 (+0.57%) | 8.7899 | 8.71 | 47,512 |
| IG | 20.16▲ | +0.12 (+0.60%) | 20.16 | 20.03 | 26,422 |
| IFV | 19.50▲ | +0.24 (+1.25%) | 19.6899 | 19.43 | 36,914 |
| IFS | 21.66▲ | +0.11 (+0.51%) | 21.79 | 21.50 | 37,837 |
| IFRX | 1.38▼ | -0.03 (-2.13%) | 1.4334 | 1.30 | 143,016 |
| IFN | 18.12▲ | +0.09 (+0.50%) | 18.40 | 18.03 | 252,243 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFGL | 20.93▲ | +0.53 (+2.60%) | 20.93 | 20.62 | 14,717 |
| IFEB | 25.64▲ | +0.2138 (+0.84%) | 25.64 | 25.64 | 30 |
| IEZ | 22.095▲ | +0.285 (+1.31%) | 22.2386 | 21.96 | 129,947 |
| IEX | 220.63▼ | -0.75 (-0.34%) | 223.70 | 219.61 | 417,620 |
| IEV | 54.74▲ | +0.62 (+1.15%) | 54.8094 | 54.31 | 260,611 |
| IEUS | 56.22▲ | +0.83 (+1.50%) | 56.22 | 55.7701 | 1,527 |
| IEUR | 56.91▲ | +0.59 (+1.05%) | 56.995 | 56.47 | 547,493 |
| IESC | 136.86▲ | +4.32 (+3.26%) | 137.28 | 133.21 | 183,456 |
| IE | 10.13 | +0.00 (+0.00%) | 10.2199 | 9.8217 | 409,768 |
| IDYA | 41.49▲ | +0.31 (+0.75%) | 42.13 | 40.91 | 473,017 |
| IDXX | 475.82▲ | +7.78 (+1.66%) | 477.67 | 465.60 | 513,678 |
| IDX | 16.1076▲ | +0.039 (+0.24%) | 16.11 | 15.95 | 11,284 |
| IDVO | 30.67▲ | +0.44 (+1.46%) | 30.7197 | 30.45 | 8,793 |
| IDU | 86.89▲ | +0.44 (+0.51%) | 87.06 | 86.26 | 34,861 |
| IDT | 37.64▲ | +1.10 (+3.01%) | 37.75 | 36.37 | 73,919 |
| IDRV | 31.03▲ | +1.25 (+4.20%) | 31.2291 | 30.32 | 85,322 |
| IDR | 8.30▼ | -0.12 (-1.43%) | 8.59 | 8.2001 | 24,547 |
| IDOG | 29.75▲ | +0.31 (+1.05%) | 29.88 | 29.632 | 22,929 |
| IDNA | 23.35▲ | +0.3123 (+1.36%) | 23.3853 | 22.98 | 19,977 |
| IDN | 3.20▼ | -0.05 (-1.54%) | 3.3202 | 3.1464 | 107,093 |
| IDMO | 40.25▲ | +0.33 (+0.83%) | 40.35 | 40.016 | 64,289 |
| IDLV | 27.6525▲ | +0.3725 (+1.37%) | 27.7298 | 27.4504 | 15,508 |
| IDHQ | 29.48▲ | +0.19 (+0.65%) | 29.58 | 29.32 | 39,500 |
| IDGT | 66.329▼ | -0.0813 (-0.12%) | 66.329 | 65.6925 | 2,929 |
| IDEX | 0.97▼ | -0.0083 (-0.85%) | 1.00 | 0.94 | 124,860 |
| IDEV | 65.69▲ | +0.88 (+1.36%) | 65.82 | 65.14 | 478,600 |
| IDEC | 26.5001▲ | +0.2386 (+0.91%) | 26.5001 | 26.5001 | 40 |
| IDE | 9.92▲ | +0.04 (+0.40%) | 9.97 | 9.89 | 46,500 |
| IDCC | 102.86▲ | +4.96 (+5.07%) | 104.7391 | 100.27 | 1,116,220 |
| IDAT | 28.1723▲ | +0.2458 (+0.88%) | 28.1723 | 27.95 | 449 |
| IDAI | 0.8348▲ | +0.0149 (+1.82%) | 0.887 | 0.815 | 116,628 |
| IDA | 95.35▼ | -0.62 (-0.65%) | 97.735 | 95.28 | 398,893 |
| ICUI | 99.04▲ | +0.75 (+0.76%) | 100.24 | 97.41 | 340,489 |
| ICOP | 30.7261▲ | +0.0492 (+0.16%) | 30.835 | 30.35 | 16,521 |
| ICMB | 3.23▼ | -0.0523 (-1.59%) | 3.2941 | 3.2207 | 4,038 |
| ICLR | 301.07▼ | -0.54 (-0.18%) | 307.00 | 295.75 | 641,936 |
| ICLK | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.24 | 95,185 |
| ICL | 4.63▲ | +0.10 (+2.21%) | 4.66 | 4.535 | 583,746 |
| ICHR | 38.26▲ | +0.61 (+1.62%) | 38.63 | 37.685 | 241,557 |
| ICG | 7.99▲ | +0.38 (+4.99%) | 8.8199 | 7.98 | 5,319 |
| ICFI | 146.27▲ | +2.34 (+1.63%) | 147.40 | 139.33 | 103,280 |
| ICD | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.81 | 18,128 |
| ICCM | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 122,380 |
| ICCC | 5.00 | +0.00 (+0.00%) | 5.045 | 4.985 | 10,413 |
| ICAP | 24.203▼ | -0.052 (-0.21%) | 24.46 | 23.99 | 3,800 |
| ICAD | 1.49▲ | +0.06 (+4.20%) | 1.53 | 1.44 | 86,609 |
| IBUY | 55.379▲ | +1.9707 (+3.69%) | 55.379 | 54.56 | 2,778 |
| IBTX | 38.83▲ | +1.19 (+3.16%) | 39.00 | 37.87 | 294,031 |
| IBTO | 23.555▲ | +0.095 (+0.40%) | 23.57 | 23.43 | 30,800 |
| IBTM | 22.03▲ | +0.10 (+0.46%) | 22.035 | 21.92 | 55,400 |
| IBTL | 19.64▲ | +0.095 (+0.49%) | 19.6488 | 19.55 | 28,851 |
| IBTK | 18.975▲ | +0.08 (+0.42%) | 18.985 | 18.90 | 60,604 |
| IBTJ | 21.09▲ | +0.085 (+0.40%) | 21.095 | 21.0199 | 43,398 |
| IBTI | 21.5946▲ | +0.0796 (+0.37%) | 21.60 | 21.53 | 148,165 |
| IBTH | 21.885▲ | +0.055 (+0.25%) | 21.89 | 21.83 | 148,662 |
| IBTG | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.48 | 307,200 |
| IBTF | 23.12▲ | +0.02 (+0.09%) | 23.12 | 23.10 | 843,030 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| IBTA | 103.99▲ | +4.49 (+4.51%) | 103.99 | 99.34 | 139,919 |
| IBRN | 23.988▼ | -0.047 (-0.20%) | 23.988 | 23.988 | 100 |
| IBP | 244.69▲ | +4.14 (+1.72%) | 247.05 | 233.44 | 276,948 |
| IBOT | 41.6831▲ | +0.7131 (+1.74%) | 41.7682 | 41.5299 | 1,641 |