K2M Group Holdings Inc (KTWO) Stock Price

10.09 ▼ -0.03 (-0.30%)
Open: 10.09 Vol: 15.81K Day's range: 10.09 - 10.10 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KTWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.11▲ 10.11▲ 10.10▼ 10.09    
MA10 10.10▲ 10.10▲ 10.09▲ 10.10▼ 10.09▲
MA20 10.08▲ 10.08▲ 10.08▲ 10.09▼ 10.03▲
MA50 10.08▲ 10.05▲ 10.05▲ 10.08▲ N/A    
MA100 N/A     N/A     N/A     10.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.004▲ -0.001▼ N/A    
RSI 78.813▲ 73.677▲ 72.437▲ 49.906▼ 56.126▲
STOCH 100.000▲ 100.000▲ 100.000▲ 19.048▼ 80.812▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.714▼ -15.789▲
CCI 85.556     97.800     116.131▲ -46.039     79.681    
Latest Filters Detected On KTWO
RSI $KTWO RSI(14) Crossed Below 50 Set Alert
▼ MACD $KTWO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KTWO Price Crossed Below MA(26) Set Alert
MA $KTWO Price Crossed Below MA(13) Set Alert
MA $KTWO Price Crossed Below MA(7) Set Alert
CDL $KTWO Doji Candlestick Pattern Detected Set Alert
K2M Group Holdings Inc News
KTWO historical stock data
date open high low close volume
30/10/26 10.09 10.10 10.09 10.09 15,806
29/10/26 10.12 10.12 10.12 10.12 164
28/10/26 10.09 10.09 10.09 10.09 66
27/10/26 10.12 10.12 10.09 10.09 5,500
26/10/26 10.09 10.09 10.09 10.09 0
23/10/26 10.09 10.09 10.09 10.09 1,838
22/10/26 10.12 10.12 10.12 10.12 266
21/10/26 10.11 10.11 10.09 10.105 16,331
20/10/26 10.10 10.10 10.10 10.10 0
19/10/26 10.10 10.10 10.10 10.10 0
Quote Details
52wk Low:9.91
52wk High:10.12
Vol:15.81K
Avg Vol(3m):660.2K
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 202.82M