| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.51▼ | 25.51▼ | 25.51▼ | 25.50▲ | 25.51▲ |
| MA10 | 25.51▼ | 25.52▼ | 25.52▼ | 25.51▲ | 25.46▲ |
| MA20 | 25.52▼ | 25.52▼ | 25.52▼ | 25.49▲ | 25.38▲ |
| MA50 | 25.48▼ | 25.48▼ | 25.47▼ | 25.45▲ | N/A |
| MA100 | 25.41▲ | 25.41▲ | 25.40▲ | 25.38▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.003▼ | N/A |
| RSI | 47.757▼ | 47.034▼ | 47.252▼ | 54.801▲ | 59.035▲ |
| STOCH | 38.889 | 55.556 | 55.556 | 42.633 | 75.973 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -44.276 | -12.529▲ |
| CCI | -101.697▼ | -129.167▼ | -129.167▼ | 86.188 | 97.382 |
|
Saturday, April 04, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, November 03, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 25.56 | 25.56 | 25.47 | 25.5208 | 5,718 |
| 07/05/26 | 25.56 | 25.56 | 25.46 | 25.47 | 13,710 |
| 06/05/26 | 25.49 | 25.5489 | 25.45 | 25.5215 | 10,870 |
| 05/05/26 | 25.555 | 25.5799 | 25.44 | 25.4888 | 13,959 |
| 04/05/26 | 25.49 | 25.55 | 25.45 | 25.5089 | 30,717 |
| 01/05/26 | 25.54 | 25.55 | 25.45 | 25.4939 | 10,838 |
| 30/04/26 | 25.54 | 25.55 | 25.44 | 25.52 | 9,774 |
| 29/04/26 | 25.54 | 25.55 | 25.47 | 25.51 | 14,000 |
| 28/04/26 | 25.50 | 25.55 | 25.45 | 25.537 | 11,231 |
| 27/04/26 | 25.54 | 25.545 | 25.45 | 25.50 | 11,821 |
|
|
||||
|
|
||||
|
|