KraneShares Wahed Alternative Income Index ETF (KWIN) Stock Price

25.5895 ▲ +0.0339 (+0.13%)
Open: 25.67 Vol: 38.8K Day's range: 25.5501 - 25.67 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.64▲ 25.64▲ 25.64▲ 25.59▲ 25.58▲
MA10 25.64▲ 25.64▲ 25.64▲ 25.59▼ 25.56▲
MA20 25.62▲ 25.62▲ 25.63▲ 25.59▼ 25.48▲
MA50 25.59▲ 25.59▲ 25.59▲ 25.55▲ N/A    
MA100 25.53▲ 25.52▲ 25.51▲ 25.47▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.001▼ -0.006▼ N/A    
RSI 53.690▲ 53.963▲ 54.116▲ 51.931▲ 61.371▲
STOCH 71.875     61.479     61.479     42.968     56.210    
WILL %R -18.750▲ -22.222▲ -22.222▲ -56.250     -44.137    
CCI 63.150     59.446     59.446     19.506     56.818    
Latest Filters Detected On KWIN
▲ RSI&VOL $KWIN RSI Cross Up and Volume Set Alert
RSI $KWIN RSI(14) Crossed Above 50 Set Alert
MA $KWIN Price Crossed Above MA(26) Set Alert
KraneShares Wahed Alternative Income Index ETF News
KraneShares Wahed Alternative Income Index ETF
Thursday, June 11, 2026 10:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
KraneShares Wahed Alternative Income Index ETF
Thursday, June 11, 2026 10:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Uniserve Communications Announces Leadership Changes
Thursday, October 31, 2024 11:10 AM
Uniserve Communications (TSE:USS) has released an update. Uniserve Communications Corporation has announced a significant leadership change with the resignation of Kelly Walker as CEO and the ...
KWIN historical stock data
date open high low close volume
22/06/26 25.67 25.67 25.5501 25.5895 38,803
18/06/26 25.66 25.6609 25.55 25.5556 6,628
17/06/26 25.65 25.66 25.5401 25.6034 30,052
16/06/26 25.58 25.66 25.5318 25.6035 21,021
15/06/26 25.72 25.72 25.53 25.5951 8,600
12/06/26 25.60 25.65 25.53 25.6027 6,406
11/06/26 25.5301 25.71 25.5301 25.6285 7,793
10/06/26 25.62 25.64 25.57 25.575 7,369
09/06/26 25.53 25.63 25.53 25.58 13,743
08/06/26 25.63 25.63 25.488 25.586 8,726
Quote Details
52wk Low:24.41
52wk High:26.521
Vol:38.8K
Avg Vol(3m):304.1K
1Y Chng:+0.00%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00