| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▲ | 25.78▲ | 25.78▲ | 25.80▲ | 25.81▲ |
| MA10 | 25.81▲ | 25.82▲ | 25.82▲ | 25.81▲ | 25.75▲ |
| MA20 | 25.84▼ | 25.82▲ | 25.81▲ | 25.80▲ | 25.69▲ |
| MA50 | 25.78▲ | 25.76▲ | 25.76▲ | 25.73▲ | N/A |
| MA100 | 25.76▲ | 25.73▲ | 25.71▲ | 25.66▲ | N/A |
| MA200 | 25.64▲ | 25.60▲ | 25.58▲ | 25.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.009▼ | -0.008▼ | -0.003▼ | 0.001▲ |
| RSI | 52.780▲ | 54.910▲ | 55.318▲ | 57.065▲ | 61.435▲ |
| STOCH | 11.667▼ | 7.527▼ | 7.527▼ | 37.794 | 46.097 |
| WILL %R | -54.839 | -54.839 | -54.839 | -44.600 | -78.000▼ |
| CCI | -3.704 | 11.005 | 19.649 | 129.564▲ | 41.289 |
| CDL | $KWIN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 08:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, November 05, 2025 05:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 25.82 | 25.86 | 25.82 | 25.8308 | 8,006 |
| 17/09/26 | 25.86 | 25.86 | 25.7601 | 25.8185 | 8,835 |
| 16/09/26 | 25.805 | 25.85 | 25.75 | 25.8332 | 6,361 |
| 15/09/26 | 25.81 | 25.85 | 25.76 | 25.76 | 12,146 |
| 14/09/26 | 25.78 | 25.86 | 25.76 | 25.76 | 11,200 |
| 11/09/26 | 25.849 | 25.92 | 25.77 | 25.82 | 10,600 |
| 10/09/26 | 25.76 | 25.85 | 25.76 | 25.83 | 7,982 |
| 09/09/26 | 25.81 | 25.85 | 25.761 | 25.84 | 16,100 |
| 08/09/26 | 25.75 | 25.84 | 25.75 | 25.793 | 8,700 |
| 04/09/26 | 25.78 | 25.84 | 25.75 | 25.83 | 44,558 |
|
|
||||
|
|
||||
|
|