KraneShares Wahed Alternative Income Index ETF (KWIN) Stock Price

25.88 ▼ -0.08 (-0.31%)
Open: 25.925 Vol: 0 Day's range: 25.82 - 25.925 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▼ 25.91▼ 25.91▼ 25.92▼ 25.88▼
MA10 25.91▼ 25.90▼ 25.90▼ 25.91▼ 25.86▲
MA20 25.89▼ 25.89▼ 25.89▼ 25.89▼ 25.80▲
MA50 25.86▲ 25.86▲ 25.86▲ 25.86▲ 25.56▲
MA100 25.81▲ 25.79▲ 25.79▲ 25.77▲ N/A    
MA200 25.73▲ 25.69▲ 25.66▲ 25.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.000▼ 0.000▼ -0.005▼
RSI 49.559▼ 49.806▼ 50.311▲ 49.106▼ 61.500▲
STOCH 59.148     78.788     78.788     66.369     46.548    
WILL %R -50.000     -50.000     -50.000     -56.250     -43.750    
CCI -29.867     -42.313     -31.195     -51.795     70.975    
Latest Filters Detected On KWIN
RSI $KWIN RSI(14) Crossed Below 50 Set Alert
▼ MACD $KWIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KWIN Price Crossed Below MA(26) Set Alert
MA $KWIN Price Crossed Below MA(13) Set Alert
MA $KWIN Price Crossed Below MA(7) Set Alert
KraneShares Wahed Alternative Income Index ETF News
Wahed and KraneShares Announce the Launch of KWIN: A Shariah-Compliant Alternative Income ETF for Faith-Aligned Investors
Wednesday, November 05, 2025 08:54 AM
The Fund (KWIN) seeks to track the performance of the Wahed Shariah Alternative Income Index, an index specifically designed to comply with Islamic principles while providing an alternative income.
KraneShares Launches KWIN: An Alternative Income Index ETF With Wahed Invest LLC
Wednesday, November 05, 2025 05:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
KWIN historical stock data
date open high low close volume
05/11/26 25.925 25.925 25.82 25.88 9,761
04/11/26 25.914 25.9692 25.91 25.96 10,296
03/11/26 25.96 25.97 25.87 25.925 15,900
02/11/26 25.86 25.97 25.86 25.92 26,000
30/10/26 25.91 25.948 25.871 25.91 4,800
29/10/26 25.86 25.958 25.86 25.925 5,400
28/10/26 25.97 25.97 25.85 25.915 5,100
27/10/26 25.86 25.94 25.84 25.91 18,500
26/10/26 25.92 25.92 25.86 25.87 5,900
23/10/26 25.86 25.91 25.85 25.90 7,200
Quote Details
52wk Low:24.41
52wk High:27.11
Vol:0
Avg Vol(3m):191.4K
1Y Chng:+2.13%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00