| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▲ | 25.64▲ | 25.64▲ | 25.60▲ | 25.60▲ |
| MA10 | 25.65▲ | 25.65▲ | 25.65▲ | 25.60▲ | 25.56▲ |
| MA20 | 25.63▲ | 25.62▲ | 25.63▲ | 25.60▲ | 25.49▲ |
| MA50 | 25.60▲ | 25.59▲ | 25.59▲ | 25.55▲ | N/A |
| MA100 | 25.54▲ | 25.52▲ | 25.52▲ | 25.47▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▼ | -0.001▼ | N/A |
| RSI | 52.874▲ | 53.166▲ | 53.310▲ | 60.370▲ | 65.872▲ |
| STOCH | 76.705 | 66.426 | 62.868 | 45.761 | 57.172 |
| WILL %R | -25.000▲ | -25.000▲ | -29.412 | -25.862 | -40.798 |
| CCI | 42.424 | 54.300 | 39.287 | 238.809▲ | 72.186 |
|
Thursday, June 11, 2026 10:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 10:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 31, 2024 11:10 AM
Uniserve Communications (TSE:USS) has released an update. Uniserve Communications Corporation has announced a significant leadership change with the resignation of Kelly Walker as CEO and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 25.65 | 25.66 | 25.65 | 25.66 | 1,908 |
| 22/06/26 | 25.67 | 25.67 | 25.5501 | 25.5895 | 38,803 |
| 18/06/26 | 25.66 | 25.6609 | 25.55 | 25.5556 | 6,628 |
| 17/06/26 | 25.65 | 25.66 | 25.5401 | 25.6034 | 30,052 |
| 16/06/26 | 25.58 | 25.66 | 25.5318 | 25.6035 | 21,021 |
| 15/06/26 | 25.72 | 25.72 | 25.53 | 25.5951 | 8,600 |
| 12/06/26 | 25.60 | 25.65 | 25.53 | 25.6027 | 6,406 |
| 11/06/26 | 25.5301 | 25.71 | 25.5301 | 25.6285 | 7,793 |
| 10/06/26 | 25.62 | 25.64 | 25.57 | 25.575 | 7,369 |
| 09/06/26 | 25.53 | 25.63 | 25.53 | 25.58 | 13,743 |
|
|
||||
|
|
||||
|
|