KraneShares Wahed Alternative Income Index ETF (KWIN) Stock Price

25.66 ▲ +0.0705 (+0.28%)
Open: 25.65 Vol: 0 Day's range: 25.65 - 25.66 Jun 23, 10:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▲ 25.64▲ 25.64▲ 25.60▲ 25.60▲
MA10 25.65▲ 25.65▲ 25.65▲ 25.60▲ 25.56▲
MA20 25.63▲ 25.62▲ 25.63▲ 25.60▲ 25.49▲
MA50 25.60▲ 25.59▲ 25.59▲ 25.55▲ N/A    
MA100 25.54▲ 25.52▲ 25.52▲ 25.47▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.000▼ -0.001▼ N/A    
RSI 52.874▲ 53.166▲ 53.310▲ 60.370▲ 65.872▲
STOCH 76.705     66.426     62.868     45.761     57.172    
WILL %R -25.000▲ -25.000▲ -29.412     -25.862     -40.798    
CCI 42.424     54.300     39.287     238.809▲ 72.186    
Latest Filters Detected On KWIN
MA $KWIN Price Crossed Above MA(13) Set Alert
MA $KWIN Price Crossed Above MA(7) Set Alert
CDL $KWIN Harami Candlestick Pattern Detected Set Alert
CDL $KWIN Doji Candlestick Pattern Detected Set Alert
KraneShares Wahed Alternative Income Index ETF News
Thursday, June 11, 2026 10:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, June 11, 2026 10:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, October 31, 2024 11:10 AM
Uniserve Communications (TSE:USS) has released an update. Uniserve Communications Corporation has announced a significant leadership change with the resignation of Kelly Walker as CEO and the ...
KWIN historical stock data
date open high low close volume
23/06/26 25.65 25.66 25.65 25.66 1,908
22/06/26 25.67 25.67 25.5501 25.5895 38,803
18/06/26 25.66 25.6609 25.55 25.5556 6,628
17/06/26 25.65 25.66 25.5401 25.6034 30,052
16/06/26 25.58 25.66 25.5318 25.6035 21,021
15/06/26 25.72 25.72 25.53 25.5951 8,600
12/06/26 25.60 25.65 25.53 25.6027 6,406
11/06/26 25.5301 25.71 25.5301 25.6285 7,793
10/06/26 25.62 25.64 25.57 25.575 7,369
09/06/26 25.53 25.63 25.53 25.58 13,743
Quote Details
52wk Low:24.41
52wk High:26.521
Vol:0
Avg Vol(3m):304.7K
1Y Chng:+0.00%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00