KraneShares Wahed Alternative Income Index ETF (KWIN) Stock Price

25.7162 ▲ +0.0029 (+0.01%)
Open: 25.7049 Vol: 8.11K Day's range: 25.6701 - 25.76 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KWIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▲ 25.74▲ 25.74▲ 25.73▲ 25.69▲
MA10 25.74▲ 25.74▲ 25.74▲ 25.71▲ 25.68▲
MA20 25.70▲ 25.71▲ 25.70▲ 25.68▲ 25.59▲
MA50 25.73▲ 25.72▲ 25.68▲ 25.64▲ N/A    
MA100 25.66▲ 25.65▲ 25.62▲ 25.57▲ N/A    
MA200 25.53▲ 25.51▲ 25.48▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.002▲ 0.006▲ 0.002▲
RSI 51.756▲ 51.609▲ 53.274▲ 58.766▲ 59.262▲
STOCH 50.926     57.407     66.852     70.489     23.089    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.053▲ -75.138▼
CCI 94.326     83.693     77.360     126.247▲ 27.817    
Latest Filters Detected On KWIN
CDL $KWIN Doji Candlestick Pattern Detected Set Alert
KraneShares Wahed Alternative Income Index ETF News
KWIN historical stock data
date open high low close volume
07/08/26 25.75 25.75 25.75 25.75 5,420
06/08/26 25.7049 25.76 25.6701 25.7162 8,111
05/08/26 25.72 25.76 25.6701 25.7133 5,217
04/08/26 25.729 25.75 25.6801 25.75 11,869
03/08/26 25.715 25.75 25.68 25.74 8,887
31/07/26 25.70 25.79 25.65 25.75 56,577
30/07/26 25.69 25.73 25.63 25.681 16,280
29/07/26 25.73 25.73 25.63 25.63 6,913
28/07/26 25.65 25.67 25.63 25.65 6,103
27/07/26 25.73 25.73 25.6101 25.6752 7,817
Quote Details
52wk Low:24.41
52wk High:27.11
Vol:8.11K
Avg Vol(3m):292.8K
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00