Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNB | 13.51▼ | -0.15 (-1.10%) | 13.71 | 13.46 | 146,305 |
| FMNY | 26.69▲ | +0.015 (+0.06%) | 26.74 | 26.64 | 8,300 |
| FMQQ | 13.963▲ | +0.023 (+0.16%) | 13.9799 | 13.92 | 7,756 |
| FMS | 23.91▼ | -0.20 (-0.83%) | 24.06 | 23.83 | 222,400 |
| FMST | 2.19▼ | -0.20 (-8.37%) | 2.35 | 2.155 | 238,400 |
| FMTL | 29.125▼ | -0.6894 (-2.31%) | 29.41 | 29.12 | 5,457 |
| FMTM | 32.658▼ | -0.252 (-0.77%) | 32.685 | 32.59 | 5,500 |
| FMUB | 51.105▲ | +0.03 (+0.06%) | 51.17 | 51.04 | 19,600 |
| FMUN | 50.44▲ | +0.04 (+0.08%) | 50.46 | 50.39 | 18,100 |
| FMX | 102.84▼ | -0.32 (-0.31%) | 104.01 | 102.18 | 284,800 |
| FMY | 12.09▲ | +0.04 (+0.33%) | 12.11 | 11.96 | 9,100 |
| FN | 472.08▼ | -6.24 (-1.30%) | 480.82 | 464.0003 | 312,184 |
| FNCL | 78.62▼ | -0.46 (-0.58%) | 78.99 | 78.54 | 76,192 |
| FNDA | 31.93▼ | -0.19 (-0.59%) | 32.13 | 31.8701 | 506,572 |
| FNDB | 26.76▼ | -0.07 (-0.26%) | 26.80 | 26.72 | 53,544 |
| FNDC | 44.8343▼ | -0.0457 (-0.10%) | 44.8899 | 44.7101 | 82,116 |
| FNGG | 209.51▼ | -3.377 (-1.59%) | 210.985 | 208.825 | 5,684 |
| FNGR | 1.37▼ | -0.04 (-2.84%) | 1.41 | 1.3401 | 159,541 |
| FNK | 56.1978▼ | -0.1409 (-0.25%) | 56.33 | 56.0601 | 26,226 |
| FNKO | 3.37▼ | -0.15 (-4.26%) | 3.51 | 3.35 | 543,643 |
| FNLC | 26.58▼ | -0.27 (-1.01%) | 26.625 | 26.465 | 12,441 |
| FNV | 207.75▼ | -9.66 (-4.44%) | 212.27 | 205.27 | 719,330 |
| FNWB | 9.50▼ | -0.22 (-2.26%) | 9.75 | 9.50 | 35,623 |
| FNWD | 35.42▼ | -1.43 (-3.88%) | 36.475 | 35.30 | 7,985 |
| FNX | 127.6035▼ | -0.7721 (-0.60%) | 127.865 | 127.39 | 8,886 |
| FNY | 92.7918▼ | -0.8206 (-0.88%) | 92.93 | 92.6502 | 9,055 |
| FOA | 23.67▲ | +0.73 (+3.18%) | 23.97 | 22.77 | 168,506 |
| FOF | 13.26▼ | -0.03 (-0.23%) | 13.31 | 13.22 | 88,300 |
| FONR | 14.66▲ | +0.21 (+1.45%) | 14.67 | 14.40 | 122,100 |
| FOPC | 25.995▲ | +0.02 (+0.08%) | 25.995 | 25.995 | 200 |
| FOR | 24.65▲ | +0.12 (+0.49%) | 24.65 | 24.33 | 96,645 |
| FORA | 2.10▼ | -0.01 (-0.47%) | 2.115 | 2.07 | 66,748 |
| FORM | 57.42▼ | -0.64 (-1.10%) | 58.21 | 57.0727 | 642,071 |
| FORR | 7.48▲ | +0.23 (+3.17%) | 7.50 | 7.20 | 92,411 |
| FORTY | 167.02▼ | -23.5399 (-12.35%) | 167.02 | 167.02 | 668 |
| FOSL | 3.90▲ | +0.05 (+1.30%) | 3.90 | 3.75 | 358,121 |
| FOXF | 17.61▼ | -0.13 (-0.73%) | 17.86 | 17.57 | 720,923 |
| FOXX | 4.09▲ | +0.405 (+10.99%) | 4.10 | 3.671 | 21,900 |
| FOXY | 27.502▲ | +0.107 (+0.39%) | 27.65 | 27.49 | 15,300 |
| FPA | 37.704▲ | +0.074 (+0.20%) | 37.90 | 37.665 | 1,055 |
| FPEI | 19.41▲ | +0.01 (+0.05%) | 19.42 | 19.35 | 316,972 |
| FPF | 18.78▲ | +0.03 (+0.16%) | 18.82 | 18.72 | 221,200 |
| FPH | 5.59▲ | +0.06 (+1.08%) | 5.628 | 5.54 | 125,900 |
| FPI | 9.62▼ | -0.10 (-1.03%) | 9.729 | 9.62 | 522,900 |
| FPWR | 33.1546▲ | +0.0613 (+0.19%) | 33.28 | 33.1546 | 2,236 |
| FPX | 166.97▼ | -1.35 (-0.80%) | 167.635 | 166.65 | 14,605 |
| FPXE | 31.4423▼ | -0.3327 (-1.05%) | 31.4423 | 31.4423 | 90 |
| FPXI | 59.33▼ | -1.3906 (-2.29%) | 59.66 | 59.2201 | 4,136 |
| FQAL | 76.3908▼ | -0.2782 (-0.36%) | 76.5225 | 76.2014 | 41,170 |
| FR | 58.01▼ | -0.27 (-0.46%) | 58.52 | 57.62 | 827,100 |
| FRA | 11.72▼ | -0.13 (-1.10%) | 11.88 | 11.72 | 403,400 |
| FRAF | 50.20▼ | -0.83 (-1.63%) | 51.37 | 50.20 | 23,935 |
| FRBA | 16.53▼ | -0.27 (-1.61%) | 16.84 | 16.48 | 42,891 |
| FRD | 20.84▲ | +0.17 (+0.82%) | 20.84 | 20.35 | 9,747 |
| FRDD | 19.9302▲ | +0.0352 (+0.18%) | 19.9302 | 19.9302 | 124 |
| FRDU | 33.4009▼ | -0.1341 (-0.40%) | 33.44 | 33.4009 | 375 |
| FREL | 27.07▲ | +0.06 (+0.22%) | 27.13 | 26.99 | 162,135 |
| FRGE | 44.67▼ | -0.02 (-0.04%) | 44.775 | 44.52 | 136,700 |
| FRGT | 1.92▼ | -0.12 (-5.88%) | 2.07 | 1.91 | 47,600 |
| FRHC | 124.97▼ | -6.36 (-4.84%) | 131.505 | 124.235 | 230,494 |
| FRI | 27.46▲ | +0.05 (+0.18%) | 27.51 | 27.41 | 12,663 |
| FRIZ | 25.8072▼ | -0.0581 (-0.22%) | 25.8072 | 25.8072 | 12 |
| FRME | 38.00▼ | -0.26 (-0.68%) | 38.35 | 37.935 | 234,816 |
| FRPH | 22.95▲ | +0.20 (+0.88%) | 23.03 | 22.63 | 120,069 |
| FRST | 12.99▼ | -0.04 (-0.31%) | 13.105 | 12.96 | 41,830 |
| FRSX | 1.36▼ | -0.135 (-9.03%) | 1.44 | 1.31 | 502,651 |
| FRT | 102.07▼ | -0.28 (-0.27%) | 102.75 | 101.85 | 425,510 |
| FRTY | 21.19▼ | -0.175 (-0.82%) | 21.28 | 21.13 | 19,147 |
| FSBC | 36.19▼ | -0.34 (-0.93%) | 36.675 | 35.985 | 35,879 |
| FSBW | 41.92▼ | -0.25 (-0.59%) | 41.92 | 41.63 | 5,484 |
| FSCC | 30.43▼ | -0.29 (-0.94%) | 30.52 | 30.39 | 16,783 |
| FSCS | 36.2684▼ | -0.1335 (-0.37%) | 36.29 | 36.2023 | 5,939 |
| FSEA | 12.41▼ | -0.57 (-4.39%) | 12.41 | 12.41 | 310 |
| FSEC | 44.65▲ | +0.01 (+0.02%) | 44.675 | 44.50 | 242,550 |
| FSFG | 32.37▼ | -0.19 (-0.58%) | 32.54 | 32.32 | 6,206 |
| FSGS | 30.905▼ | -0.146 (-0.47%) | 30.905 | 30.87 | 500 |
| FSHP | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 208 |
| FSI | 6.66▼ | -0.35 (-4.99%) | 7.19 | 6.66 | 37,372 |
| FSIG | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.17 | 282,972 |
| FSMB | 20.03▼ | -0.01 (-0.05%) | 20.043 | 20.03 | 33,978 |
| FSMD | 44.83▼ | -0.24 (-0.53%) | 45.03 | 44.72 | 88,500 |
| FSOL | 14.48▲ | +0.10 (+0.70%) | 14.58 | 14.4268 | 161,649 |
| FSP | 0.9044▼ | -0.0356 (-3.79%) | 0.9472 | 0.8942 | 253,720 |
| FSS | 111.54▼ | -1.90 (-1.67%) | 114.05 | 110.33 | 277,500 |
| FSSL | 13.94▼ | -0.01 (-0.07%) | 13.97 | 13.8505 | 823,251 |
| FSTA | 49.61 | +0.00 (+0.00%) | 49.71 | 49.53 | 104,353 |
| FSTR | 27.82▼ | -0.645 (-2.27%) | 28.32 | 27.77 | 13,097 |
| FSUN | 38.00▼ | -0.36 (-0.94%) | 38.435 | 37.86 | 60,100 |
| FSV | 156.43▼ | -0.31 (-0.20%) | 157.66 | 156.00 | 74,689 |
| FSYD | 48.70 | +0.00 (+0.00%) | 48.73 | 48.63 | 22,100 |
| FSZ | 80.605▼ | -0.2638 (-0.33%) | 80.89 | 80.605 | 337 |
| FT | 8.00▲ | +0.01 (+0.13%) | 8.05 | 7.87 | 47,400 |
| FTA | 86.7001▼ | -0.0975 (-0.11%) | 86.8299 | 86.62 | 13,370 |
| FTAG | 26.23▲ | +0.01 (+0.04%) | 26.32 | 26.178 | 1,235 |
| FTAI | 172.83▼ | -1.36 (-0.78%) | 173.93 | 170.601 | 368,197 |
| FTBD | 49.989▲ | +0.0595 (+0.12%) | 50.03 | 49.86 | 2,200 |
| FTBI | 21.40▼ | -0.077 (-0.36%) | 21.43 | 21.39 | 900 |
| FTC | 161.9589▼ | -0.9883 (-0.61%) | 162.5123 | 161.58 | 9,336 |
| FTCA | 7.327▲ | +0.007 (+0.10%) | 7.33 | 7.29 | 102,809 |
| FTCB | 21.26▲ | +0.04 (+0.19%) | 21.26 | 21.22 | 464,085 |