Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMET | 37.5748▲ | +0.1111 (+0.30%) | 37.6884 | 37.46 | 2,145 |
| FMF | 47.995▼ | -0.1002 (-0.21%) | 48.11 | 47.3901 | 16,492 |
| FMHI | 47.76▲ | +0.0538 (+0.11%) | 47.90 | 47.68 | 104,865 |
| FMKT | 22.60▲ | +0.02 (+0.09%) | 22.68 | 22.52 | 17,100 |
| FMN | 11.05▲ | +0.03 (+0.27%) | 11.11 | 11.00 | 68,800 |
| FMNB | 14.68▲ | +0.16 (+1.10%) | 15.10 | 14.41 | 106,402 |
| FMNY | 26.68▲ | +0.10 (+0.38%) | 26.68 | 26.5995 | 2,225 |
| FMQQ | 15.6276▲ | +0.0761 (+0.49%) | 15.654 | 15.61 | 2,049 |
| FMS | 25.57▲ | +0.23 (+0.91%) | 25.88 | 25.55 | 1,256,900 |
| FMST | 2.86▼ | -0.13 (-4.35%) | 3.06 | 2.82 | 706,400 |
| FMTM | 29.482▼ | -0.10 (-0.34%) | 29.65 | 29.37 | 2,400 |
| FMUB | 51.09▲ | +0.02 (+0.04%) | 51.22 | 51.02 | 22,000 |
| FMUN | 50.04▲ | +0.05 (+0.10%) | 50.42 | 50.00 | 30,600 |
| FMX | 93.03▲ | +1.71 (+1.87%) | 94.21 | 91.37 | 1,511,700 |
| FMY | 12.25▼ | -0.04 (-0.33%) | 12.33 | 12.25 | 6,500 |
| FN | 358.21▲ | +2.68 (+0.75%) | 361.42 | 348.01 | 539,600 |
| FNCL | 76.98▲ | +0.73 (+0.96%) | 77.27 | 76.25 | 162,855 |
| FNDB | 25.61▲ | +0.07 (+0.27%) | 25.79 | 25.51 | 74,147 |
| FNDC | 45.08▼ | -0.06 (-0.13%) | 45.415 | 44.92 | 91,881 |
| FNGG | 241.81▼ | -3.561 (-1.45%) | 245.20 | 238.0536 | 11,682 |
| FNGR | 1.56 | +0.00 (+0.00%) | 1.62 | 1.54 | 191,313 |
| FNK | 55.5391▼ | -0.1196 (-0.21%) | 56.0388 | 55.5391 | 4,465 |
| FNLC | 26.79▲ | +0.38 (+1.44%) | 27.3909 | 26.5487 | 28,174 |
| FNV | 200.88▲ | +0.45 (+0.22%) | 203.62 | 197.30 | 585,000 |
| FNWB | 7.31▼ | -0.02 (-0.27%) | 7.47 | 7.26 | 23,589 |
| FNWD | 31.54▼ | -0.225 (-0.71%) | 32.35 | 31.54 | 12,357 |
| FNX | 124.9379▲ | +0.0263 (+0.02%) | 126.7064 | 124.9379 | 15,682 |
| FNY | 90.29▲ | +0.29 (+0.32%) | 91.04 | 90.06 | 9,074 |
| FOA | 24.62▲ | +0.09 (+0.37%) | 25.19 | 24.44 | 78,707 |
| FOF | 12.82▼ | -0.18 (-1.38%) | 13.02 | 12.79 | 350,800 |
| FONR | 15.40▼ | -0.07 (-0.45%) | 15.4645 | 15.192 | 10,794 |
| FOPC | 26.0394▼ | -0.0336 (-0.13%) | 26.0621 | 26.0394 | 708 |
| FOR | 26.77▼ | -0.18 (-0.67%) | 28.25 | 26.73 | 164,300 |
| FORA | 2.27▲ | +0.04 (+1.79%) | 2.29 | 2.20 | 35,505 |
| FORD | 33.51▼ | -3.84 (-10.28%) | 35.75 | 30.00 | 771,148 |
| FORH | 24.3332▼ | -0.1286 (-0.53%) | 24.53 | 24.05 | 4,498 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FORM | 31.77▼ | -0.13 (-0.41%) | 32.96 | 31.43 | 730,984 |
| FORR | 10.85▲ | +0.36 (+3.43%) | 11.00 | 10.4341 | 120,660 |
| FOSL | 3.04▼ | -0.06 (-1.94%) | 3.1301 | 3.011 | 207,022 |
| FOXF | 26.02▼ | -0.98 (-3.63%) | 27.16 | 25.67 | 626,844 |
| FOXX | 5.05▲ | +0.12 (+2.43%) | 5.05 | 4.5137 | 17,519 |
| FOXY | 27.8296▼ | -0.1393 (-0.50%) | 27.8296 | 27.709 | 3,403 |
| FPA | 38.2223▼ | -0.1977 (-0.51%) | 38.3112 | 38.13 | 36,275 |
| FPAY | 0.7806▼ | -0.0394 (-4.80%) | 0.855 | 0.77 | 104,359 |
| FPEI | 19.40▲ | +0.01 (+0.05%) | 19.4199 | 19.365 | 276,356 |
| FPF | 19.60▼ | -0.06 (-0.31%) | 19.74 | 19.57 | 126,800 |
| FPH | 6.41▲ | +0.11 (+1.75%) | 6.53 | 6.295 | 233,000 |
| FPI | 10.92▼ | -0.05 (-0.46%) | 11.15 | 10.89 | 387,000 |
| FPX | 159.87▼ | -0.01 (-0.01%) | 160.23 | 157.42 | 24,614 |
| FPXE | 32.245▼ | -0.175 (-0.54%) | 32.265 | 32.24 | 716 |
| FPXI | 59.295▼ | -0.24 (-0.40%) | 59.71 | 59.13 | 4,082 |
| FQAL | 74.00▼ | -0.03 (-0.04%) | 74.24 | 73.75 | 16,058 |
| FR | 51.72▼ | -0.31 (-0.60%) | 52.96 | 51.65 | 786,663 |
| FRA | 13.12▼ | -0.03 (-0.23%) | 13.18 | 13.08 | 88,000 |
| FRAF | 47.80▲ | +0.36 (+0.76%) | 48.14 | 47.70 | 23,147 |
| FRBA | 16.31▼ | -0.09 (-0.55%) | 16.83 | 16.08 | 52,509 |
| FRD | 21.32▼ | -0.585 (-2.67%) | 21.85 | 20.87 | 18,400 |
| FRDD | 23.811▼ | -0.0762 (-0.32%) | 23.811 | 23.811 | 100 |
| FRDU | 27.15▲ | +0.168 (+0.62%) | 27.55 | 27.15 | 3,300 |
| FREL | 27.95▼ | -0.02 (-0.07%) | 28.3655 | 27.945 | 194,908 |
| FRGE | 16.03▲ | +0.29 (+1.84%) | 16.235 | 15.5825 | 135,864 |
| FRHC | 168.83▲ | +2.86 (+1.72%) | 171.04 | 166.00 | 115,968 |
| FRI | 27.9303▼ | -0.0901 (-0.32%) | 28.34 | 27.9303 | 8,002 |
| FRME | 39.85▲ | +0.40 (+1.01%) | 40.96 | 39.48 | 309,593 |
| FRPH | 24.87▼ | -0.14 (-0.56%) | 25.485 | 24.75 | 78,450 |
| FRST | 10.73▲ | +0.02 (+0.19%) | 11.00 | 10.68 | 90,719 |
| FRSX | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.04 | 32,066 |
| FRT | 99.29▼ | -0.62 (-0.62%) | 101.18 | 99.11 | 767,289 |
| FRTY | 21.7592▲ | +0.0897 (+0.41%) | 21.82 | 21.2706 | 42,181 |
| FSBC | 32.84▲ | +0.45 (+1.39%) | 33.755 | 32.15 | 46,072 |
| FSBD | 48.0278▼ | -0.1037 (-0.22%) | 48.21 | 48.01 | 1,214 |
| FSBW | 41.21▲ | +0.24 (+0.59%) | 42.61 | 40.82 | 25,696 |
| FSCC | 29.436▲ | +0.0501 (+0.17%) | 29.84 | 29.42 | 81,200 |
| FSCO | 7.40▼ | -0.03 (-0.40%) | 7.448 | 7.40 | 618,500 |
| FSCS | 36.684▲ | +0.0272 (+0.07%) | 37.04 | 36.684 | 2,600 |
| FSEA | 11.48▼ | -0.03 (-0.26%) | 11.61 | 11.3727 | 2,080 |
| FSEC | 44.44▼ | -0.01 (-0.02%) | 44.6799 | 44.42 | 191,742 |
| FSFG | 27.02▲ | +0.03 (+0.11%) | 27.47 | 26.82 | 10,932 |
| FSGS | 31.3174▲ | +0.106 (+0.34%) | 31.56 | 31.3174 | 4,017 |
| FSHP | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 30,933 |
| FSI | 10.18▼ | -0.03 (-0.29%) | 10.43 | 9.861 | 48,200 |
| FSIG | 19.29▼ | -0.04 (-0.21%) | 19.33 | 19.28 | 317,600 |
| FSLD | 50.405 | +0.00 (+0.00%) | 50.405 | 50.405 | 9 |
| FSMB | 20.20▲ | +0.015 (+0.07%) | 20.21 | 20.19 | 81,400 |
| FSMD | 43.96▲ | +0.03 (+0.07%) | 44.65 | 43.77 | 260,700 |
| FSP | 1.64▼ | -0.03 (-1.80%) | 1.71 | 1.64 | 358,400 |
| FSS | 125.03▼ | -0.57 (-0.45%) | 127.27 | 124.34 | 343,700 |
| FSST | 29.545▼ | -0.0811 (-0.27%) | 29.545 | 29.51 | 400 |
| FSTA | 51.17▲ | +0.33 (+0.65%) | 51.49 | 50.89 | 250,161 |
| FSTR | 27.84▲ | +0.24 (+0.87%) | 28.71 | 27.565 | 29,922 |
| FSUN | 37.92▲ | +0.74 (+1.99%) | 38.45 | 37.29 | 120,500 |
| FSV | 203.21▲ | +0.54 (+0.27%) | 205.50 | 202.82 | 101,840 |
| FSYD | 48.796▼ | -0.024 (-0.05%) | 48.90 | 48.76 | 22,300 |
| FSZ | 78.6664▼ | -0.487 (-0.62%) | 78.6664 | 78.6664 | 543 |
| FT | 7.86▼ | -0.08 (-1.01%) | 8.01 | 7.84 | 103,500 |
| FTA | 82.7058▲ | +0.063 (+0.08%) | 83.5596 | 82.70 | 34,662 |
| FTAG | 26.5234▼ | -0.0116 (-0.04%) | 26.68 | 26.5234 | 2,269 |
| FTBD | 50.23▼ | -0.14 (-0.28%) | 50.39 | 50.23 | 3,200 |
| FTBI | 21.296▲ | +0.0837 (+0.39%) | 21.35 | 21.26 | 3,000 |