Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 41.7234▲ | +0.1434 (+0.34%) | 41.8449 | 41.72 | 17,627 |
| FID | 22.205▲ | +0.115 (+0.52%) | 22.3099 | 22.1801 | 33,387 |
| FIDI | 28.72▲ | +0.2245 (+0.79%) | 28.80 | 28.68 | 31,732 |
| FIDU | 95.38▲ | +0.12 (+0.13%) | 95.8795 | 95.08 | 50,602 |
| FIEE | 3.65▲ | +0.0178 (+0.49%) | 3.66 | 3.65 | 526 |
| FIGB | 42.39▼ | -0.055 (-0.13%) | 42.43 | 42.35 | 63,998 |
| FIGG | 18.91▼ | -0.85 (-4.30%) | 19.95 | 17.94 | 135,229 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FIIG | 20.39▼ | -0.04 (-0.20%) | 20.48 | 20.38 | 147,294 |
| FINS | 12.57▼ | -0.04 (-0.32%) | 12.645 | 12.57 | 26,009 |
| FINT | 35.7632▲ | +0.0678 (+0.19%) | 35.825 | 35.7309 | 1,034 |
| FINV | 4.79 | +0.00 (+0.00%) | 4.815 | 4.75 | 228,045 |
| FINW | 13.57▲ | +0.15 (+1.12%) | 13.77 | 13.36 | 27,324 |
| FINX | 25.525▼ | -0.505 (-1.94%) | 25.85 | 25.47 | 56,421 |
| FINY | 25.45▼ | -0.025 (-0.10%) | 25.51 | 25.45 | 269 |
| FIP | 4.50▲ | +0.20 (+4.65%) | 4.535 | 4.33 | 784,505 |
| FISI | 38.89▼ | -0.60 (-1.52%) | 39.41 | 38.66 | 115,833 |
| FISR | 25.27▼ | -0.035 (-0.14%) | 25.35 | 25.26 | 61,430 |
| FITE | 106.8519▼ | -1.0101 (-0.94%) | 108.40 | 106.46 | 7,544 |
| FITZ | 24.3711▼ | -0.1462 (-0.60%) | 24.51 | 24.34 | 23,205 |
| FIVA | 38.87▲ | +0.135 (+0.35%) | 39.03 | 38.87 | 45,625 |
| FIW | 106.25▲ | +0.12 (+0.11%) | 106.73 | 105.90 | 37,820 |
| FIX | 1,791.0601▲ | +17.5501 (+0.99%) | 1,805.3101 | 1,712.00 | 397,205 |
| FIXD | 42.9546▼ | -0.0854 (-0.20%) | 43.05 | 42.92 | 200,508 |
| FIXP | 19.91▼ | -0.03 (-0.15%) | 19.91 | 19.81 | 778 |
| FIXT | 37.21▼ | -0.0751 (-0.20%) | 37.2461 | 37.21 | 2,008 |
| FIYY | 24.325▼ | -0.015 (-0.06%) | 24.325 | 24.325 | 26 |
| FIZZ | 31.12▲ | +0.34 (+1.10%) | 31.495 | 31.08 | 385,549 |
| FJP | 74.345▼ | -0.224 (-0.30%) | 74.91 | 74.1718 | 7,791 |
| FKU | 54.2468▲ | +0.2125 (+0.39%) | 54.6099 | 54.2468 | 3,290 |
| FKWL | 2.365▲ | +0.025 (+1.07%) | 2.39 | 2.33 | 51,552 |
| FLAG | 27.497▼ | -0.117 (-0.42%) | 27.497 | 27.497 | 100 |
| FLAU | 34.4433▲ | +0.2598 (+0.76%) | 34.455 | 34.4433 | 361 |
| FLAX | 35.337▼ | -0.2266 (-0.64%) | 35.48 | 35.337 | 4,406 |
| FLBR | 22.73▲ | +0.56 (+2.53%) | 22.795 | 22.38 | 84,691 |
| FLC | 16.85▼ | -0.10 (-0.59%) | 16.92 | 16.825 | 15,960 |
| FLCA | 52.90▲ | +0.23 (+0.44%) | 53.24 | 52.76 | 23,470 |
| FLCB | 21.11▼ | -0.04 (-0.19%) | 21.14 | 21.104 | 337,516 |
| FLCC | 35.6022▼ | -0.1507 (-0.42%) | 35.77 | 35.595 | 8,881 |
| FLCE | 31.13▼ | -0.02 (-0.06%) | 31.13 | 31.09 | 1,172 |
| FLCG | 34.0054▼ | -0.1246 (-0.37%) | 34.19 | 33.8902 | 265,006 |
| FLCH | 21.377▼ | -0.253 (-1.17%) | 21.475 | 21.3601 | 47,985 |
| FLCO | 21.05▼ | -0.034 (-0.16%) | 21.0958 | 21.04 | 939,358 |
| FLCV | 36.1925▼ | -0.0273 (-0.08%) | 36.36 | 36.15 | 431,347 |
| FLD | 0.464▲ | +0.024 (+5.45%) | 0.50 | 0.4149 | 526,761 |
| FLDB | 50.34▼ | -0.02 (-0.04%) | 50.40 | 50.28 | 7,274 |
| FLEE | 38.8756▲ | +0.1755 (+0.45%) | 38.99 | 38.8756 | 2,367 |
| FLEU | 35.555▲ | +0.1489 (+0.42%) | 35.625 | 35.511 | 1,884 |
| FLGB | 36.37▲ | +0.38 (+1.06%) | 36.53 | 36.335 | 29,200 |
| FLGR | 32.23▼ | -0.01 (-0.03%) | 32.34 | 32.23 | 1,213 |
| FLGT | 19.53▼ | -0.35 (-1.76%) | 19.875 | 19.20 | 235,525 |
| FLGV | 20.02▼ | -0.025 (-0.12%) | 20.04 | 20.01 | 300,014 |
| FLIN | 34.66▼ | -0.37 (-1.06%) | 34.89 | 34.635 | 174,333 |
| FLJH | 45.2197▼ | -0.1923 (-0.42%) | 45.2797 | 45.115 | 6,537 |
| FLKR | 55.86▼ | -0.77 (-1.36%) | 56.46 | 55.17 | 272,937 |
| FLL | 2.36▼ | -0.07 (-2.88%) | 2.465 | 2.35 | 128,811 |
| FLLA | 27.67▲ | +0.54 (+1.99%) | 27.68 | 27.33 | 32,629 |
| FLMB | 23.59▼ | -0.0447 (-0.19%) | 23.62 | 23.56 | 3,762 |
| FLMI | 24.76▼ | -0.08 (-0.32%) | 24.83 | 24.75 | 528,101 |
| FLMX | 37.3632▲ | +0.438 (+1.19%) | 37.3632 | 37.06 | 2,443 |
| FLN | 26.135▲ | +0.325 (+1.26%) | 26.16 | 25.87 | 11,903 |
| FLNA | 0.9643▼ | -0.0457 (-4.52%) | 1.02 | 0.9556 | 486,684 |
| FLNG | 30.83▼ | -0.47 (-1.50%) | 31.42 | 30.81 | 172,491 |
| FLNT | 3.48▼ | -0.15 (-4.13%) | 3.62 | 3.48 | 7,594 |
| FLOC | 20.66▲ | +0.46 (+2.28%) | 20.98 | 20.20 | 456,264 |
| FLOW | 39.4561▼ | -0.1423 (-0.36%) | 39.68 | 39.4561 | 465 |
| FLRG | 41.25▲ | +0.04 (+0.10%) | 41.44 | 41.16 | 9,924 |
| FLRT | 46.84▲ | +0.005 (+0.01%) | 46.84 | 46.76 | 86,674 |
| FLSA | 32.06▲ | +0.2437 (+0.77%) | 32.06 | 32.06 | 100 |
| FLSP | 27.725▼ | -0.005 (-0.02%) | 27.91 | 27.6463 | 73,377 |
| FLSW | 43.0438▼ | -0.1976 (-0.46%) | 43.19 | 43.0438 | 728 |
| FLTB | 49.99▼ | -0.06 (-0.12%) | 50.0699 | 49.95 | 43,995 |
| FLTW | 97.75▲ | +1.15 (+1.19%) | 98.07 | 96.735 | 264,835 |
| FLUD | 25.01▲ | +0.005 (+0.02%) | 25.03 | 24.99 | 35,320 |
| FLUX | 0.647▲ | +0.007 (+1.09%) | 0.6605 | 0.647 | 20,192 |
| FLV | 83.4045▲ | +0.1341 (+0.16%) | 83.49 | 83.2332 | 15,618 |
| FLWS | 4.21▲ | +0.01 (+0.24%) | 4.22 | 4.07 | 294,356 |
| FLX | 2.12▼ | -0.01 (-0.47%) | 2.16 | 2.12 | 101,534 |
| FLXR | 38.90▼ | -0.05 (-0.13%) | 38.97 | 38.88 | 379,112 |
| FLXS | 74.96▲ | +0.01 (+0.01%) | 75.33 | 73.72 | 37,149 |
| FLYE | 1.85▼ | -0.01 (-0.54%) | 2.03 | 1.81 | 5,007 |
| FLYX | 1.15▼ | -0.01 (-0.86%) | 1.1992 | 1.14 | 462,388 |
| FLZH | 1.72▲ | +0.01 (+0.58%) | 1.7599 | 1.71 | 26,313 |
| FMAO | 30.48▼ | -0.42 (-1.36%) | 30.93 | 30.10 | 50,486 |
| FMAT | 57.79▲ | +0.80 (+1.40%) | 58.01 | 57.19 | 37,652 |
| FMB | 50.5777▼ | -0.1461 (-0.29%) | 50.835 | 50.53 | 228,694 |
| FMBH | 48.50▼ | -0.81 (-1.64%) | 49.41 | 48.23 | 126,920 |
| FMCE | 27.885▼ | -0.236 (-0.84%) | 27.885 | 27.885 | 100 |
| FMCX | 35.5137▼ | -0.3823 (-1.07%) | 35.55 | 35.5137 | 107 |
| FMDE | 40.53 | +0.00 (+0.00%) | 40.75 | 40.47 | 496,165 |
| FMED | 28.2947▼ | -0.4198 (-1.46%) | 28.62 | 28.2947 | 1,144 |
| FMET | 36.816▼ | -0.3661 (-0.98%) | 37.03 | 36.76 | 3,791 |
| FMF | 50.19▼ | -0.24 (-0.48%) | 50.57 | 50.19 | 14,371 |
| FMHI | 47.8375▼ | -0.1344 (-0.28%) | 47.87 | 47.82 | 105,416 |
| FMKT | 21.9702▼ | -0.0191 (-0.09%) | 22.00 | 21.9501 | 867 |
| FMN | 11.23▼ | -0.05 (-0.44%) | 11.31 | 11.23 | 39,876 |
| FMNB | 15.00▲ | +0.42 (+2.88%) | 15.035 | 14.64 | 642,968 |
| FMNY | 26.477▼ | -0.084 (-0.32%) | 26.625 | 26.47 | 6,767 |
| FMQQ | 12.03▼ | -0.144 (-1.18%) | 12.051 | 11.99 | 31,401 |
| FMS | 24.30▼ | -0.38 (-1.54%) | 24.76 | 24.30 | 431,268 |