Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 30.244▲ | +0.232 (+0.77%) | 30.244 | 30.24 | 700 |
| FSHP | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FSI | 5.54▲ | +0.14 (+2.59%) | 5.54 | 5.35 | 30,657 |
| FSIG | 19.10▼ | -0.01 (-0.05%) | 19.13 | 19.09 | 269,900 |
| FSLD | 50.235▲ | +0.01 (+0.02%) | 50.235 | 50.235 | 291 |
| FSMB | 19.93▲ | +0.02 (+0.10%) | 19.93 | 19.90 | 63,883 |
| FSMD | 42.50▲ | +0.31 (+0.73%) | 42.51 | 42.3501 | 165,846 |
| FSP | 1.78▲ | +0.01 (+0.56%) | 1.81 | 1.76 | 159,300 |
| FSS | 110.79▲ | +1.45 (+1.33%) | 110.79 | 109.56 | 276,161 |
| FSST | 28.4392▲ | +0.2876 (+1.02%) | 28.4392 | 28.4392 | 163 |
| FSTA | 51.87▲ | +0.07 (+0.14%) | 51.91 | 51.6305 | 96,030 |
| FSTR | 24.29▲ | +0.87 (+3.71%) | 24.61 | 23.68 | 24,364 |
| FSUN | 37.69▲ | +0.76 (+2.06%) | 38.405 | 36.875 | 84,715 |
| FSV | 178.79▲ | +2.64 (+1.50%) | 178.93 | 176.62 | 41,198 |
| FSYD | 47.9368▲ | +0.0295 (+0.06%) | 47.955 | 47.87 | 8,760 |
| FSZ | 76.39▼ | -0.61 (-0.79%) | 76.75 | 76.39 | 222 |
| FT | 7.675▼ | -0.015 (-0.20%) | 7.6839 | 7.6517 | 8,458 |
| FTA | 80.545▲ | +0.245 (+0.31%) | 80.78 | 80.53 | 23,076 |
| FTAG | 26.8199▼ | -0.0101 (-0.04%) | 26.8199 | 26.8199 | 25 |
| FTBD | 49.18▼ | -0.0621 (-0.13%) | 49.29 | 49.1785 | 13,382 |
| FTBI | 20.66▲ | +0.0387 (+0.19%) | 20.70 | 20.66 | 1,968 |
| FTC | 151.77▲ | +1.47 (+0.98%) | 152.69 | 150.37 | 33,198 |
| FTCB | 20.96▼ | -0.05 (-0.24%) | 21.05 | 20.92 | 378,888 |
| FTCE | 22.4759▲ | +0.2086 (+0.94%) | 22.48 | 22.43 | 2,323 |
| FTCI | 4.94▲ | +0.24 (+5.11%) | 5.17 | 4.63 | 100,100 |
| FTCS | 92.27▲ | +0.35 (+0.38%) | 92.36 | 91.76 | 118,200 |
| FTDR | 59.93▲ | +1.53 (+2.62%) | 59.95 | 58.72 | 424,281 |
| FTDS | 53.6534▲ | +0.1434 (+0.27%) | 53.78 | 53.6534 | 1,405 |
| FTEC | 200.50▲ | +2.73 (+1.38%) | 201.0201 | 198.89 | 187,094 |
| FTEK | 2.80▼ | -0.08 (-2.78%) | 2.95 | 2.75 | 486,392 |
| FTEL | 0.5301▲ | +0.0081 (+1.55%) | 0.544 | 0.501 | 65,434 |
| FTF | 6.50▼ | -0.01 (-0.15%) | 6.55 | 6.47 | 105,400 |
| FTFT | 1.29▲ | +0.05 (+4.03%) | 1.29 | 1.1625 | 34,121 |
| FTGC | 24.98▼ | -0.05 (-0.20%) | 25.07 | 24.958 | 171,700 |
| FTGS | 34.58▲ | +0.31 (+0.90%) | 34.66 | 34.41 | 100,500 |
| FTHF | 27.088▲ | +0.285 (+1.06%) | 27.088 | 27.088 | 100 |
| FTHI | 22.96▲ | +0.10 (+0.44%) | 22.99 | 22.87 | 439,300 |
| FTHM | 1.41▼ | -0.05 (-3.42%) | 1.47 | 1.38 | 92,916 |
| FTHY | 14.76▲ | +0.01 (+0.07%) | 14.788 | 14.61 | 39,900 |
| FTIF | 22.0955▲ | +0.0315 (+0.14%) | 22.0955 | 22.0955 | 58 |
| FTK | 14.84▼ | -0.02 (-0.13%) | 15.1199 | 14.53 | 287,562 |
| FTKI | 18.6835▲ | +0.0315 (+0.17%) | 18.6835 | 18.6835 | 55 |
| FTLF | 14.14▲ | +0.53 (+3.89%) | 14.3013 | 13.58 | 11,601 |
| FTLS | 66.30▲ | +0.36 (+0.55%) | 66.4799 | 66.116 | 67,839 |
| FTQI | 19.62▲ | +0.05 (+0.26%) | 19.62 | 19.5762 | 81,120 |
| FTRB | 25.02▼ | -0.088 (-0.35%) | 25.09 | 25.02 | 19,554 |
| FTRI | 14.5504▼ | -0.0199 (-0.14%) | 14.60 | 14.53 | 16,853 |
| FTS | 47.41▲ | +0.33 (+0.70%) | 47.49 | 47.09 | 216,946 |
| FTSD | 90.495▼ | -0.073 (-0.08%) | 90.5589 | 90.49 | 3,151 |
| FTSL | 46.02▲ | +0.06 (+0.13%) | 46.02 | 45.99 | 250,700 |
| FTSM | 59.875▲ | +0.015 (+0.03%) | 59.88 | 59.86 | 740,535 |
| FTWO | 35.9546▲ | +0.2776 (+0.78%) | 36.01 | 35.64 | 9,756 |
| FTXG | 22.70▼ | -0.16 (-0.70%) | 22.77 | 22.70 | 63,725 |
| FTXH | 26.3057▲ | +0.002 (+0.01%) | 26.3057 | 26.29 | 407 |
| FTXL | 98.47▲ | +0.78 (+0.80%) | 98.68 | 98.01 | 21,514 |
| FTXN | 27.96▼ | -0.06 (-0.21%) | 28.029 | 27.9097 | 13,245 |
| FTXO | 34.7544▲ | +0.3744 (+1.09%) | 34.8898 | 34.54 | 49,129 |
| FTXR | 32.956▲ | +0.136 (+0.41%) | 32.956 | 32.956 | 337 |
| FUFU | 3.44▲ | +0.10 (+2.99%) | 3.44 | 3.315 | 71,200 |
| FUL | 62.24▼ | -0.75 (-1.19%) | 63.02 | 61.87 | 250,443 |
| FULC | 6.92▼ | -0.01 (-0.14%) | 6.95 | 6.65 | 146,400 |
| FUMB | 20.113▲ | +0.003 (+0.01%) | 20.12 | 20.10 | 10,191 |
| FUNC | 33.81▲ | +0.57 (+1.71%) | 33.90 | 33.56 | 14,205 |
| FUND | 7.7499▲ | +0.0599 (+0.78%) | 7.78 | 7.659 | 45,650 |
| FURY | 0.514▲ | +0.009 (+1.78%) | 0.52 | 0.4976 | 57,738 |
| FUSB | 12.56▼ | -0.43 (-3.31%) | 12.95 | 12.56 | 782 |
| FUSI | 50.455▲ | +0.015 (+0.03%) | 50.489 | 50.455 | 400 |
| FUTY | 52.75▲ | +0.40 (+0.76%) | 52.9134 | 52.3078 | 75,484 |
| FV | 59.93▲ | +0.27 (+0.45%) | 60.105 | 59.804 | 57,700 |
| FVAL | 64.74▲ | +0.4677 (+0.73%) | 64.8537 | 64.435 | 30,238 |
| FVC | 35.68▲ | +0.19 (+0.54%) | 35.68 | 35.5601 | 272,445 |
| FVCB | 12.69▲ | +0.385 (+3.13%) | 12.77 | 12.46 | 43,396 |
| FVD | 45.48▲ | +0.12 (+0.26%) | 45.52 | 45.34 | 286,049 |
| FVN | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 6,200 |
| FVR | 12.48▼ | -0.05 (-0.40%) | 12.595 | 12.27 | 120,995 |
| FVRR | 28.90▼ | -0.20 (-0.69%) | 29.48 | 28.76 | 288,515 |
| FWD | 89.41▲ | +0.88 (+0.99%) | 89.41 | 88.905 | 30,892 |
| FWONA | 93.34▲ | +0.91 (+0.98%) | 94.05 | 92.86 | 54,434 |
| FWRD | 26.50▲ | +0.18 (+0.68%) | 26.706 | 25.98 | 308,686 |
| FXA | 65.0692▼ | -0.1608 (-0.25%) | 65.1092 | 64.9799 | 19,946 |
| FXB | 131.20▲ | +0.1947 (+0.15%) | 131.249 | 131.06 | 7,149 |
| FXC | 72.08▲ | +0.16 (+0.22%) | 72.08 | 71.9306 | 18,756 |
| FXD | 65.57▲ | +0.22 (+0.34%) | 65.68 | 65.4758 | 20,208 |
| FXE | 108.49▼ | -0.42 (-0.39%) | 108.725 | 108.35 | 158,629 |
| FXED | 18.23▼ | -0.005 (-0.03%) | 18.2748 | 18.23 | 663 |
| FXF | 111.48▼ | -0.60 (-0.54%) | 111.67 | 111.37 | 58,370 |
| FXG | 64.40▼ | -0.10 (-0.16%) | 64.53 | 64.23 | 9,017 |
| FXH | 103.17▲ | +0.20 (+0.19%) | 103.4109 | 103.02 | 7,901 |
| FXL | 159.92▲ | +1.709 (+1.08%) | 160.5099 | 158.59 | 6,877 |
| FXNC | 20.89▲ | +0.28 (+1.36%) | 21.37 | 20.80 | 15,015 |
| FXO | 57.19▲ | +0.49 (+0.86%) | 57.304 | 56.92 | 38,388 |
| FXP | 10.7414▲ | +0.2244 (+2.13%) | 10.755 | 10.65 | 18,652 |
| FXR | 76.79▲ | +0.34 (+0.44%) | 76.8603 | 76.63 | 52,257 |
| FXU | 42.45▲ | +0.31 (+0.74%) | 42.53 | 42.12 | 141,050 |
| FXY | 63.52▼ | -0.61 (-0.95%) | 63.6803 | 63.4401 | 145,027 |
| FXZ | 59.73▼ | -0.08 (-0.13%) | 59.94 | 59.6225 | 7,105 |
| FYC | 80.93▲ | +1.19 (+1.49%) | 80.93 | 80.105 | 10,774 |
| FYT | 53.1295▲ | +0.2195 (+0.41%) | 53.175 | 53.02 | 2,941 |
| FYX | 100.707▲ | +0.927 (+0.93%) | 100.73 | 100.36 | 6,895 |
| GAB | 5.93▲ | +0.03 (+0.51%) | 5.935 | 5.8799 | 501,039 |