Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPA | 38.3031▼ | -0.3436 (-0.89%) | 38.33 | 37.87 | 2,332 |
| FPEI | 19.40▲ | +0.01 (+0.05%) | 19.42 | 19.36 | 394,900 |
| FPF | 18.80▲ | +0.01 (+0.05%) | 18.86 | 18.75 | 111,600 |
| FPH | 5.87▲ | +0.01 (+0.17%) | 5.90 | 5.74 | 126,000 |
| FPI | 9.70▼ | -0.03 (-0.31%) | 9.78 | 9.63 | 536,100 |
| FPX | 163.27▲ | +2.32 (+1.44%) | 163.27 | 157.17 | 23,586 |
| FPXE | 30.29▼ | -0.105 (-0.35%) | 30.29 | 30.05 | 280 |
| FPXI | 58.5597▼ | -0.314 (-0.53%) | 58.5597 | 57.551 | 3,624 |
| FQAL | 74.2106▲ | +0.1106 (+0.15%) | 74.2106 | 73.37 | 17,625 |
| FRA | 12.36▼ | -0.10 (-0.80%) | 12.49 | 12.32 | 186,200 |
| FRAF | 46.06▼ | -0.18 (-0.39%) | 46.30 | 45.67 | 11,616 |
| FRBA | 15.76▼ | -0.03 (-0.19%) | 15.90 | 15.6301 | 26,771 |
| FRD | 21.03▼ | -0.21 (-0.99%) | 21.65 | 20.96 | 9,900 |
| FRDD | 20.2497▼ | -0.3565 (-1.73%) | 20.42 | 20.2497 | 401 |
| FRDU | 33.9822▲ | +1.148 (+3.50%) | 33.9822 | 33.19 | 1,700 |
| FREL | 27.40▲ | +0.45 (+1.67%) | 27.40 | 26.99 | 149,896 |
| FRGE | 43.99▼ | -0.08 (-0.18%) | 44.03 | 43.92 | 1,279,000 |
| FRHC | 141.88▲ | +4.89 (+3.57%) | 142.60 | 130.00 | 436,500 |
| FRI | 28.0689▲ | +0.4489 (+1.63%) | 28.07 | 27.68 | 15,573 |
| FRME | 36.02▲ | +0.38 (+1.07%) | 36.02 | 35.305 | 181,787 |
| FROG | 60.00▲ | +12.74 (+26.96%) | 60.6799 | 53.50 | 7,763,555 |
| FRPH | 23.29▲ | +0.39 (+1.70%) | 23.81 | 22.89 | 109,737 |
| FRST | 10.82▲ | +0.05 (+0.46%) | 10.87 | 10.61 | 63,978 |
| FRSX | 2.20 | +0.00 (+0.00%) | 2.31 | 2.1604 | 21,009 |
| FRT | 97.34▲ | +1.46 (+1.52%) | 97.51 | 96.15 | 917,393 |
| FRTY | 21.58▲ | +0.02 (+0.09%) | 21.58 | 20.65 | 95,300 |
| FSBC | 34.41▲ | +0.09 (+0.26%) | 35.17 | 34.28 | 43,273 |
| FSBD | 47.846▼ | -0.094 (-0.20%) | 48.08 | 47.54 | 4,000 |
| FSBW | 41.04▲ | +3.03 (+7.97%) | 41.21 | 37.7314 | 50,148 |
| FSCC | 29.2882▲ | +0.1622 (+0.56%) | 29.30 | 28.6885 | 14,292 |
| FSCS | 35.2967▲ | +0.3434 (+0.98%) | 35.2967 | 35.05 | 2,457 |
| FSEA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| FSEC | 44.43▼ | -0.05 (-0.11%) | 44.52 | 44.381 | 207,500 |
| FSFG | 29.92▲ | +0.33 (+1.12%) | 29.92 | 29.21 | 8,520 |
| FSGS | 30.337▲ | +0.171 (+0.57%) | 30.337 | 30.04 | 700 |
| FSHP | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 245 |
| FSI | 8.30▼ | -0.05 (-0.60%) | 8.55 | 7.83 | 42,500 |
| FSIG | 19.22▲ | +0.02 (+0.10%) | 19.22 | 19.20 | 298,812 |
| FSLD | 50.335▲ | +0.015 (+0.03%) | 50.335 | 50.335 | 100 |
| FSMB | 20.05▲ | +0.005 (+0.02%) | 20.06 | 20.05 | 40,814 |
| FSMD | 43.18▲ | +0.39 (+0.91%) | 43.27 | 42.56 | 183,400 |
| FSP | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 947,129 |
| FSS | 110.71▼ | -0.24 (-0.22%) | 111.99 | 109.07 | 371,200 |
| FSST | 30.3455▲ | +0.0075 (+0.02%) | 30.3455 | 29.907 | 4,413 |
| FSTA | 48.75▲ | +0.54 (+1.12%) | 48.84 | 48.3701 | 112,436 |
| FSTR | 27.10▼ | -0.20 (-0.73%) | 27.39 | 26.16 | 33,687 |
| FSUN | 32.67▼ | -0.79 (-2.36%) | 33.56 | 32.595 | 181,400 |
| FSV | 151.41▼ | -2.41 (-1.57%) | 154.70 | 151.33 | 227,798 |
| FSYD | 48.114▼ | -0.0036 (-0.01%) | 48.30 | 48.005 | 8,614 |
| FSZ | 76.0742▲ | +0.5723 (+0.76%) | 76.0742 | 76.0742 | 139 |
| FT | 7.95▼ | -0.01 (-0.13%) | 8.00 | 7.93 | 35,000 |
| FTA | 83.0443▲ | +0.7869 (+0.96%) | 83.09 | 82.07 | 15,805 |
| FTAG | 25.4905▲ | +0.2174 (+0.86%) | 25.4905 | 25.09 | 6,142 |
| FTBD | 49.995▲ | +0.0348 (+0.07%) | 50.01 | 49.87 | 3,351 |
| FTBI | 21.187▼ | -0.0024 (-0.01%) | 21.2199 | 21.1031 | 5,595 |
| FTC | 159.9447▲ | +1.3059 (+0.82%) | 159.9447 | 156.115 | 10,407 |
| FTCB | 21.35▼ | -0.06 (-0.28%) | 21.408 | 21.34 | 321,336 |
| FTCE | 24.5165▼ | -0.0025 (-0.01%) | 24.5165 | 24.229 | 9,783 |
| FTCI | 8.27▲ | +0.17 (+2.10%) | 8.38 | 7.75 | 17,854 |
| FTCS | 91.34▲ | +0.79 (+0.87%) | 91.37 | 90.65 | 467,200 |
| FTDR | 50.42▲ | +1.04 (+2.11%) | 50.93 | 48.65 | 1,016,323 |
| FTDS | 54.758▲ | +0.7051 (+1.30%) | 54.78 | 54.19 | 2,200 |
| FTEC | 226.93▼ | -0.41 (-0.18%) | 227.00 | 221.4006 | 454,966 |
| FTEK | 2.11▼ | -0.01 (-0.47%) | 2.20 | 1.82 | 521,163 |
| FTF | 6.15 | +0.00 (+0.00%) | 6.16 | 6.12 | 187,700 |
| FTFT | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.30 | 24,510 |
| FTGC | 26.655▲ | +0.08 (+0.30%) | 26.695 | 26.57 | 211,200 |
| FTGS | 34.93▲ | +0.064 (+0.18%) | 34.99 | 34.43 | 169,553 |
| FTHF | 31.401▼ | -0.0078 (-0.02%) | 31.401 | 31.08 | 4,900 |
| FTHI | 23.59▲ | +0.03 (+0.13%) | 23.59 | 23.3259 | 409,447 |
| FTHM | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.15 | 156,358 |
| FTHY | 14.12▲ | +0.01 (+0.07%) | 14.15 | 14.109 | 43,700 |
| FTIF | 22.35▲ | +0.1785 (+0.81%) | 22.35 | 22.35 | 100 |
| FTK | 15.53▲ | +0.35 (+2.31%) | 15.93 | 14.52 | 341,038 |
| FTKI | 18.801▲ | +0.181 (+0.97%) | 18.801 | 18.801 | 100 |
| FTLF | 18.36▼ | -0.39 (-2.08%) | 18.88 | 18.35 | 13,010 |
| FTLS | 70.92▼ | -0.08 (-0.11%) | 71.03 | 70.27 | 120,282 |
| FTQI | 20.75▲ | +0.01 (+0.05%) | 20.76 | 20.49 | 116,500 |
| FTRB | 25.483▼ | -0.007 (-0.03%) | 25.52 | 25.43 | 19,761 |
| FTRI | 14.868▲ | +0.2095 (+1.43%) | 14.87 | 14.72 | 11,772 |
| FTRK | 0.4804▲ | +0.0573 (+13.54%) | 0.5232 | 0.401 | 737,609 |
| FTS | 51.31▲ | +0.25 (+0.49%) | 51.67 | 51.12 | 449,197 |
| FTSD | 90.865▲ | +0.015 (+0.02%) | 91.08 | 90.85 | 35,270 |
| FTSL | 45.87▲ | +0.05 (+0.11%) | 45.882 | 45.5201 | 184,031 |
| FTSM | 59.955▲ | +0.015 (+0.03%) | 59.96 | 59.94 | 558,955 |
| FTWO | 39.047▲ | +0.409 (+1.06%) | 39.047 | 38.19 | 8,600 |
| FTXG | 20.8792▲ | +0.3192 (+1.55%) | 20.96 | 20.79 | 5,545 |
| FTXH | 30.1622▼ | -0.0646 (-0.21%) | 30.1622 | 29.89 | 1,081 |
| FTXL | 123.0779▼ | -0.9929 (-0.80%) | 123.0779 | 119.3301 | 6,375 |
| FTXN | 27.8478▲ | +0.423 (+1.54%) | 27.8478 | 27.3742 | 4,411 |
| FTXO | 34.9285▲ | +0.3236 (+0.94%) | 34.95 | 34.27 | 33,142 |
| FTXR | 36.0352▲ | +0.3666 (+1.03%) | 36.0352 | 35.363 | 2,608 |
| FUFU | 3.19▼ | -0.14 (-4.20%) | 3.30 | 3.15 | 61,168 |
| FUL | 57.87▲ | +0.67 (+1.17%) | 58.20 | 57.29 | 251,200 |
| FULC | 7.63▼ | -0.02 (-0.26%) | 7.71 | 7.27 | 527,300 |
| FUMB | 20.09▲ | +0.005 (+0.02%) | 20.09 | 20.08 | 37,781 |
| FUNC | 35.48▲ | +0.07 (+0.20%) | 35.77 | 35.25 | 11,539 |
| FUND | 8.17▼ | -0.05 (-0.61%) | 8.19 | 8.14 | 8,200 |
| FUSB | 13.20▲ | +0.0298 (+0.23%) | 13.21 | 13.20 | 3,462 |
| FUSE | 1.795▼ | -0.415 (-18.78%) | 2.17 | 1.795 | 318,652 |