Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 79.87▲ | +1.88 (+2.41%) | 80.515 | 79.50 | 303,300 |
| FLUD | 25.005▲ | +0.005 (+0.02%) | 25.01 | 24.995 | 34,115 |
| FLUX | 1.35▲ | +0.15 (+12.50%) | 1.40 | 1.215 | 422,199 |
| FLV | 79.2286▲ | +0.7486 (+0.95%) | 79.64 | 78.8112 | 2,104 |
| FLWS | 3.875▲ | +0.235 (+6.46%) | 3.935 | 3.69 | 452,938 |
| FLX | 2.79▲ | +0.22 (+8.56%) | 2.81 | 2.525 | 221,166 |
| FLXR | 39.45▲ | +0.13 (+0.33%) | 39.47 | 39.3801 | 324,840 |
| FLXS | 46.64▲ | +1.83 (+4.08%) | 47.65 | 45.035 | 60,169 |
| FLYE | 2.08▼ | -0.12 (-5.45%) | 2.217 | 2.08 | 12,643 |
| FLYX | 2.85▼ | -0.26 (-8.36%) | 3.49 | 2.785 | 2,973,858 |
| FMAO | 27.37▲ | +0.59 (+2.20%) | 27.975 | 26.94 | 54,188 |
| FMAT | 60.44▲ | +0.42 (+0.70%) | 61.0199 | 59.9301 | 39,354 |
| FMB | 51.33▲ | +0.1602 (+0.31%) | 51.35 | 51.285 | 131,275 |
| FMBH | 43.67▲ | +0.84 (+1.96%) | 44.64 | 43.36 | 107,757 |
| FMCE | 26.8861▲ | +0.2045 (+0.77%) | 27.12 | 26.8861 | 3,005 |
| FMCX | 35.2233▲ | +0.2993 (+0.86%) | 35.2233 | 35.2233 | 17 |
| FMDE | 38.51▲ | +0.59 (+1.56%) | 38.665 | 38.215 | 927,880 |
| FMED | 26.185▲ | +0.4577 (+1.78%) | 26.31 | 26.175 | 2,784 |
| FMET | 35.5911▲ | +0.4761 (+1.36%) | 35.81 | 35.51 | 5,035 |
| FMF | 51.001▼ | -0.389 (-0.76%) | 51.15 | 50.875 | 11,878 |
| FMFC | 0.421▼ | -0.0401 (-8.70%) | 0.4847 | 0.4137 | 275,741 |
| FMHI | 48.2477▲ | +0.1236 (+0.26%) | 48.33 | 48.18 | 33,419 |
| FMKT | 22.1282▲ | +0.1545 (+0.70%) | 22.24 | 22.08 | 1,888 |
| FMN | 11.33▲ | +0.05 (+0.44%) | 11.37 | 11.26 | 65,195 |
| FMNB | 14.17▲ | +0.26 (+1.87%) | 14.415 | 13.94 | 334,328 |
| FMNY | 26.7839▲ | +0.0539 (+0.20%) | 26.7839 | 26.765 | 2,726 |
| FMQQ | 12.4955▲ | +0.2576 (+2.10%) | 12.61 | 12.4955 | 1,765 |
| FMS | 23.41▲ | +0.64 (+2.81%) | 23.515 | 23.00 | 683,806 |
| FMST | 1.91▲ | +0.06 (+3.24%) | 2.00 | 1.86 | 132,675 |
| FMTL | 37.4084▲ | +0.3884 (+1.05%) | 37.735 | 37.25 | 4,584 |
| FMTM | 38.08▲ | +0.5944 (+1.59%) | 38.155 | 37.51 | 80,969 |
| FMUB | 51.22▲ | +0.13 (+0.25%) | 51.24 | 51.19 | 15,849 |
| FMUN | 50.255▲ | +0.12 (+0.24%) | 50.295 | 50.1815 | 12,200 |
| FMX | 117.72▲ | +0.76 (+0.65%) | 119.15 | 116.30 | 301,364 |
| FMY | 12.065▲ | +0.0587 (+0.49%) | 12.065 | 11.9501 | 1,376 |
| FN | 689.89▲ | +17.25 (+2.56%) | 703.94 | 677.245 | 565,160 |
| FNCL | 74.94▲ | +0.73 (+0.98%) | 75.71 | 74.67 | 176,525 |
| FNDA | 35.42▲ | +0.73 (+2.10%) | 35.69 | 35.05 | 903,496 |
| FNDB | 28.79▲ | +0.245 (+0.86%) | 28.8791 | 28.55 | 95,867 |
| FNDC | 50.11▲ | +0.686 (+1.39%) | 50.51 | 50.03 | 91,949 |
| FNGG | 204.212▲ | +0.707 (+0.35%) | 205.632 | 202.4975 | 11,252 |
| FNGR | 1.06▼ | -0.02 (-1.85%) | 1.1103 | 1.04 | 142,007 |
| FNK | 59.9089▲ | +0.9026 (+1.53%) | 59.955 | 59.38 | 2,150 |
| FNKO | 4.37▲ | +0.20 (+4.80%) | 4.455 | 4.225 | 529,887 |
| FNLC | 29.42▲ | +0.75 (+2.62%) | 29.90 | 28.645 | 26,506 |
| FNV | 262.50▲ | +4.72 (+1.83%) | 266.00 | 256.71 | 692,232 |
| FNWB | 10.09▲ | +0.16 (+1.61%) | 10.20 | 10.01 | 36,588 |
| FNWD | 34.78▲ | +0.12 (+0.35%) | 35.59 | 34.78 | 5,190 |
| FNX | 137.7846▲ | +2.8264 (+2.09%) | 138.63 | 136.28 | 23,399 |
| FNY | 100.2614▲ | +2.6743 (+2.74%) | 100.76 | 99.9814 | 25,758 |
| FOA | 23.34▲ | +1.39 (+6.33%) | 23.7725 | 22.22 | 73,660 |
| FOF | 13.65▲ | +0.10 (+0.74%) | 13.815 | 13.57 | 60,890 |
| FOFO | 3.68▼ | -0.49 (-11.75%) | 4.10 | 3.55 | 83,348 |
| FONR | 18.80▲ | +0.04 (+0.21%) | 18.80 | 18.78 | 60,623 |
| FOPC | 25.645▲ | +0.09 (+0.35%) | 25.66 | 25.56 | 3,011 |
| FOR | 26.63▲ | +0.68 (+2.62%) | 27.0899 | 26.235 | 90,578 |
| FORA | 2.15▼ | -0.01 (-0.46%) | 2.16 | 2.145 | 35,041 |
| FORR | 6.11▲ | +0.07 (+1.16%) | 6.355 | 6.05 | 101,674 |
| FORTY | 135.70▲ | +2.70 (+2.03%) | 135.70 | 135.70 | 344 |
| FOSL | 5.60▲ | +0.04 (+0.72%) | 5.745 | 5.55 | 694,676 |
| FOXF | 17.37▲ | +0.91 (+5.53%) | 17.905 | 16.995 | 635,700 |
| FOXX | 5.80▲ | +0.02 (+0.35%) | 5.891 | 5.30 | 6,387 |
| FOXY | 29.03▼ | -0.36 (-1.22%) | 29.14 | 28.88 | 50,513 |
| FPA | 48.55▲ | +0.99 (+2.08%) | 49.28 | 48.42 | 15,035 |
| FPEI | 19.325▲ | +0.085 (+0.44%) | 19.34 | 19.29 | 140,408 |
| FPF | 18.53▲ | +0.06 (+0.32%) | 18.6099 | 18.4501 | 93,133 |
| FPH | 5.25▲ | +0.29 (+5.85%) | 5.28 | 5.04 | 228,306 |
| FPI | 11.79▲ | +0.25 (+2.17%) | 11.80 | 11.62 | 298,441 |
| FPWR | 37.27▼ | -0.2329 (-0.62%) | 37.43 | 37.23 | 49,408 |
| FPX | 178.08▲ | +2.00 (+1.14%) | 178.66 | 176.925 | 78,045 |
| FPXE | 34.2712▲ | +0.5562 (+1.65%) | 34.40 | 34.2712 | 1,178 |
| FPXI | 71.091▲ | +0.8658 (+1.23%) | 71.50 | 70.80 | 7,093 |
| FQAL | 78.15▲ | +0.9138 (+1.18%) | 78.29 | 77.55 | 22,505 |
| FR | 63.75▲ | +1.35 (+2.16%) | 64.02 | 62.49 | 742,988 |
| FRA | 11.11▲ | +0.10 (+0.91%) | 11.14 | 11.035 | 149,141 |
| FRAF | 58.47▲ | +2.11 (+3.74%) | 58.635 | 56.84 | 68,462 |
| FRBA | 17.02▲ | +0.38 (+2.28%) | 17.19 | 16.765 | 63,912 |
| FRD | 19.38▲ | +0.45 (+2.38%) | 19.7699 | 18.85 | 28,232 |
| FREL | 29.35▲ | +0.48 (+1.66%) | 29.375 | 28.96 | 270,758 |
| FRGN | 29.4979▲ | +0.3709 (+1.27%) | 29.68 | 29.4979 | 5,960 |
| FRGT | 0.9279▲ | +0.0083 (+0.90%) | 0.928 | 0.89 | 50,271 |
| FRHC | 160.87▼ | -1.79 (-1.10%) | 165.00 | 160.10 | 98,820 |
| FRI | 30.86▲ | +0.41 (+1.35%) | 30.89 | 30.52 | 26,496 |
| FRIZ | 26.1116▲ | +0.3271 (+1.27%) | 26.1116 | 26.1116 | 132 |
| FRME | 41.14▲ | +1.05 (+2.62%) | 41.72 | 40.50 | 428,434 |
| FRMM | 4.29▲ | +1.92 (+81.01%) | 5.55 | 2.76 | 36,859,709 |
| FRPH | 22.30▲ | +0.24 (+1.09%) | 22.56 | 22.20 | 61,322 |
| FRST | 14.04▲ | +0.16 (+1.15%) | 14.335 | 14.01 | 239,005 |
| FRSX | 2.41▼ | -0.09 (-3.60%) | 2.47 | 2.33 | 9,302 |
| FRT | 112.53▲ | +2.49 (+2.26%) | 112.54 | 110.24 | 1,096,759 |
| FRTY | 21.0375▲ | +0.3275 (+1.58%) | 21.1099 | 20.98 | 9,543 |
| FRWD | 27.1194▲ | +0.3275 (+1.22%) | 27.23 | 27.0636 | 17,359 |
| FSBC | 41.42▲ | +1.19 (+2.96%) | 41.97 | 40.77 | 200,598 |
| FSBW | 40.88▲ | +0.75 (+1.87%) | 41.15 | 40.57 | 7,953 |
| FSCC | 32.8111▲ | +0.5611 (+1.74%) | 33.0216 | 32.66 | 9,323 |
| FSCS | 36.6391▲ | +0.5592 (+1.55%) | 36.8526 | 36.6391 | 4,169 |
| FSEA | 11.16▼ | -0.35 (-3.04%) | 11.70 | 11.16 | 4,414 |
| FSEC | 44.345▲ | +0.125 (+0.28%) | 44.42 | 44.215 | 425,233 |
| FSGS | 31.2667▲ | +0.6363 (+2.08%) | 31.49 | 30.85 | 5,203 |
| FSHP | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 400 |