Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGBI | 8.54▲ | +0.10 (+1.18%) | 8.64 | 8.41 | 6,974 |
| FGD | 36.02▲ | +0.09 (+0.25%) | 36.08 | 35.85 | 111,405 |
| FGDL | 59.0578▼ | -0.5289 (-0.89%) | 59.1784 | 58.72 | 10,352 |
| FGII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 980 |
| FGM | 64.2734▲ | +0.5834 (+0.92%) | 64.70 | 64.20 | 3,355 |
| FGNX | 8.38▲ | +0.08 (+0.96%) | 8.51 | 8.14 | 48,857 |
| FGSI | 20.705▼ | -0.07 (-0.34%) | 20.73 | 20.705 | 4,576 |
| FGSM | 35.9205▲ | +0.0774 (+0.22%) | 35.9205 | 35.88 | 767 |
| FHI | 62.40▲ | +0.24 (+0.39%) | 62.86 | 61.2051 | 433,247 |
| FHLC | 83.14▼ | -0.86 (-1.02%) | 83.505 | 83.05 | 302,913 |
| FHTX | 4.92▲ | +0.05 (+1.03%) | 5.00 | 4.70 | 266,014 |
| FHYS | 22.9521▼ | -0.0179 (-0.08%) | 22.97 | 22.94 | 19,949 |
| FIAT | 16.30▲ | +0.63 (+4.02%) | 16.3964 | 16.018 | 48,516 |
| FIAX | 17.27▲ | +0.01 (+0.06%) | 17.28 | 17.25 | 6,836 |
| FIBK | 37.85▲ | +0.37 (+0.99%) | 37.94 | 37.45 | 794,652 |
| FICO | 932.26▼ | -186.67 (-16.68%) | 954.08 | 885.00 | 1,427,331 |
| FICS | 42.4499▲ | +0.0404 (+0.10%) | 42.57 | 42.37 | 6,309 |
| FID | 23.22▲ | +0.0609 (+0.26%) | 23.29 | 23.12 | 13,284 |
| FIDI | 29.565▼ | -0.095 (-0.32%) | 29.64 | 29.40 | 44,828 |
| FIDU | 93.14▲ | +0.51 (+0.55%) | 93.1514 | 92.49 | 78,533 |
| FIEE | 3.93▼ | -0.15 (-3.68%) | 4.15 | 3.9101 | 11,090 |
| FIGB | 42.03▼ | -0.16 (-0.38%) | 42.1284 | 42.0028 | 33,490 |
| FIGG | 20.87▼ | -2.03 (-8.86%) | 22.21 | 20.395 | 112,933 |
| FIIG | 20.31▼ | -0.01 (-0.05%) | 20.34 | 20.31 | 51,798 |
| FIMU | 19.55▲ | +0.045 (+0.23%) | 19.59 | 19.55 | 217 |
| FINA | 25.81▼ | -0.1404 (-0.54%) | 25.81 | 25.81 | 100 |
| FINS | 12.60 | +0.00 (+0.00%) | 12.725 | 12.57 | 138,298 |
| FINT | 37.4356▲ | +0.1506 (+0.40%) | 37.4356 | 37.38 | 1,594 |
| FINW | 13.985▼ | -0.015 (-0.11%) | 14.1242 | 13.89 | 12,183 |
| FINX | 27.45▼ | -0.4651 (-1.67%) | 27.51 | 27.15 | 26,534 |
| FINY | 25.695▼ | -0.045 (-0.17%) | 25.695 | 25.695 | 79 |
| FIRY | 10.13▲ | +0.26 (+2.63%) | 10.18 | 9.72 | 77,027 |
| FISI | 41.70▲ | +0.52 (+1.26%) | 41.75 | 41.21 | 131,917 |
| FISN | 7.15▲ | +0.01 (+0.14%) | 7.38 | 7.04 | 157,727 |
| FISR | 25.12 | +0.00 (+0.00%) | 25.14 | 25.0909 | 59,157 |
| FITE | 108.0112▼ | -0.2355 (-0.22%) | 108.20 | 107.88 | 4,604 |
| FITZ | 25.24▼ | -0.26 (-1.02%) | 25.4527 | 25.18 | 25,222 |
| FIVA | 40.36▼ | -0.045 (-0.11%) | 40.46 | 40.27 | 56,444 |
| FIW | 108.87▲ | +0.10 (+0.09%) | 109.125 | 108.03 | 38,961 |
| FIX | 1,610.34▲ | +30.15 (+1.91%) | 1,634.88 | 1,590.00 | 270,301 |
| FIXD | 42.73▲ | +0.0018 (+0.00%) | 42.8099 | 42.715 | 137,442 |
| FIXP | 19.732▼ | -0.0034 (-0.02%) | 19.79 | 19.69 | 564 |
| FIXT | 37.08▲ | +0.03 (+0.08%) | 37.10 | 37.03 | 29,335 |
| FIYY | 24.66▲ | +0.005 (+0.02%) | 24.66 | 24.66 | 7 |
| FIZZ | 32.24▼ | -0.22 (-0.68%) | 32.37 | 31.555 | 351,710 |
| FJET | 2.80▲ | +0.02 (+0.72%) | 2.8244 | 2.665 | 698,008 |
| FJP | 78.29▲ | +0.52 (+0.67%) | 78.77 | 77.90 | 9,400 |
| FKU | 56.54▲ | +0.80 (+1.44%) | 56.73 | 56.54 | 900 |
| FKWL | 2.4544▼ | -0.0485 (-1.94%) | 2.50 | 2.45 | 8,180 |
| FLAU | 36.1445▼ | -0.1255 (-0.35%) | 36.1699 | 36.01 | 9,945 |
| FLAX | 37.371▲ | +0.755 (+2.06%) | 37.371 | 36.99 | 6,400 |
| FLBR | 23.3871▼ | -0.1129 (-0.48%) | 23.66 | 23.19 | 51,883 |
| FLC | 16.46▼ | -0.02 (-0.12%) | 16.51 | 16.45 | 14,916 |
| FLCA | 55.41▼ | -0.40 (-0.72%) | 55.64 | 55.295 | 18,814 |
| FLCB | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 395,375 |
| FLCC | 36.8694▼ | -0.1706 (-0.46%) | 36.96 | 36.845 | 24,002 |
| FLCE | 31.9559▼ | -0.1424 (-0.44%) | 31.97 | 31.9101 | 2,939 |
| FLCG | 35.2563▼ | -0.0737 (-0.21%) | 35.365 | 35.14 | 17,228 |
| FLCH | 21.74▲ | +0.13 (+0.60%) | 21.76 | 21.62 | 58,200 |
| FLCO | 20.84▼ | -0.025 (-0.12%) | 20.90 | 20.72 | 36,582 |
| FLCV | 37.5928▼ | -0.2894 (-0.76%) | 37.73 | 37.5632 | 245,265 |
| FLD | 0.5387▲ | +0.0484 (+9.87%) | 0.5499 | 0.478 | 304,516 |
| FLDB | 50.285▲ | +0.025 (+0.05%) | 50.3399 | 50.23 | 7,030 |
| FLEE | 39.905▲ | +0.075 (+0.19%) | 39.905 | 39.83 | 500 |
| FLEU | 36.49▲ | +0.045 (+0.12%) | 36.499 | 36.32 | 2,020 |
| FLGB | 37.38▼ | -0.09 (-0.24%) | 37.5099 | 37.27 | 27,369 |
| FLGR | 34.1651▼ | -0.0449 (-0.13%) | 34.25 | 34.16 | 1,501 |
| FLGT | 19.73▲ | +0.08 (+0.41%) | 19.86 | 19.38 | 224,780 |
| FLGV | 19.89▲ | +0.01 (+0.05%) | 19.90 | 19.87 | 79,710 |
| FLIN | 35.85▼ | -0.07 (-0.19%) | 35.895 | 35.80 | 100,334 |
| FLJH | 46.281▲ | +0.246 (+0.53%) | 46.33 | 45.84 | 15,900 |
| FLJP | 41.82▲ | +0.14 (+0.34%) | 41.92 | 41.53 | 400,529 |
| FLKR | 62.11▲ | +2.48 (+4.16%) | 62.145 | 59.81 | 647,300 |
| FLL | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.04 | 66,593 |
| FLLA | 28.29▼ | -0.18 (-0.63%) | 28.54 | 28.16 | 20,643 |
| FLMB | 23.03▼ | -0.01 (-0.04%) | 23.07 | 22.94 | 22,504 |
| FLMI | 24.22▲ | +0.01 (+0.04%) | 24.26 | 24.20 | 910,073 |
| FLMX | 37.2164▼ | -0.1937 (-0.52%) | 37.57 | 37.2164 | 4,417 |
| FLN | 26.494▼ | -0.0954 (-0.36%) | 26.66 | 26.48 | 7,782 |
| FLNA | 0.8201▼ | -0.0082 (-0.99%) | 0.847 | 0.802 | 284,930 |
| FLNG | 31.51▲ | +0.27 (+0.86%) | 31.615 | 31.17 | 449,100 |
| FLNT | 3.15▲ | +0.11 (+3.62%) | 3.17 | 3.01 | 16,450 |
| FLOC | 21.10▼ | -0.34 (-1.59%) | 21.24 | 20.79 | 371,298 |
| FLOW | 44.5939▼ | -0.6718 (-1.48%) | 44.97 | 44.58 | 27,931 |
| FLRG | 42.48▼ | -0.29 (-0.68%) | 42.68 | 42.48 | 6,809 |
| FLRT | 46.75▲ | +0.05 (+0.11%) | 46.80 | 46.72 | 179,376 |
| FLSA | 33.209▼ | -0.075 (-0.23%) | 33.209 | 33.209 | 81 |
| FLSP | 28.64▼ | -0.15 (-0.52%) | 28.77 | 28.33 | 182,500 |
| FLSW | 43.6673▼ | -0.1858 (-0.42%) | 43.73 | 43.57 | 5,002 |
| FLTB | 49.87▲ | +0.03 (+0.06%) | 49.87 | 49.74 | 52,792 |
| FLTW | 107.88▲ | +1.91 (+1.80%) | 107.88 | 106.37 | 208,900 |
| FLUD | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.94 | 46,916 |
| FLV | 87.155▼ | -0.2739 (-0.31%) | 87.19 | 87.0599 | 4,262 |
| FLWS | 3.73▲ | +0.15 (+4.19%) | 3.74 | 3.55 | 140,137 |
| FLX | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.91 | 42,986 |
| FLXR | 38.66 | +0.00 (+0.00%) | 38.70 | 38.64 | 319,427 |
| FLXS | 82.16▲ | +1.79 (+2.23%) | 82.95 | 80.01 | 95,233 |
| FLYX | 1.15▼ | -0.03 (-2.54%) | 1.185 | 1.12 | 223,585 |
| FMAC | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 1,023 |
| FMAO | 35.27▲ | +0.08 (+0.23%) | 35.39 | 34.97 | 28,984 |