Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAT | 60.78▲ | +0.34 (+0.56%) | 60.83 | 60.27 | 25,956 |
| FMB | 51.37▲ | +0.04 (+0.08%) | 51.37 | 51.29 | 129,952 |
| FMBH | 43.57▼ | -0.10 (-0.23%) | 43.961 | 43.465 | 69,845 |
| FMCE | 26.728▼ | -0.1581 (-0.59%) | 26.728 | 26.728 | 100 |
| FMCX | 35.022▼ | -0.2013 (-0.57%) | 35.022 | 35.022 | 100 |
| FMDE | 38.64▲ | +0.13 (+0.34%) | 38.685 | 38.43 | 694,894 |
| FMED | 26.21▲ | +0.025 (+0.10%) | 26.28 | 26.15 | 2,623 |
| FMET | 35.727▲ | +0.1359 (+0.38%) | 35.727 | 35.40 | 3,808 |
| FMF | 51.18▲ | +0.179 (+0.35%) | 51.24 | 50.81 | 16,501 |
| FMFC | 0.4186▼ | -0.0024 (-0.57%) | 0.455 | 0.415 | 97,161 |
| FMHI | 48.31▲ | +0.0623 (+0.13%) | 48.3699 | 48.25 | 86,650 |
| FMKT | 22.1942▲ | +0.066 (+0.30%) | 22.1942 | 22.10 | 18,493 |
| FMN | 11.32▼ | -0.01 (-0.09%) | 11.37 | 11.29 | 64,885 |
| FMNB | 14.02▼ | -0.15 (-1.06%) | 14.23 | 14.015 | 304,297 |
| FMNY | 26.815▲ | +0.0311 (+0.12%) | 26.8499 | 26.76 | 11,879 |
| FMQQ | 12.4066▼ | -0.0889 (-0.71%) | 12.415 | 12.36 | 5,189 |
| FMS | 23.18▼ | -0.23 (-0.98%) | 23.27 | 22.94 | 654,607 |
| FMST | 1.89▼ | -0.02 (-1.05%) | 1.94 | 1.8399 | 105,665 |
| FMTL | 37.0079▼ | -0.4005 (-1.07%) | 37.24 | 36.8723 | 8,198 |
| FMTM | 38.5121▲ | +0.4321 (+1.13%) | 38.55 | 38.0372 | 94,759 |
| FMUB | 51.215▼ | -0.005 (-0.01%) | 51.29 | 51.14 | 21,179 |
| FMUN | 50.28▲ | +0.025 (+0.05%) | 50.34 | 50.12 | 29,382 |
| FMX | 117.34▼ | -0.38 (-0.32%) | 118.74 | 115.87 | 397,681 |
| FMY | 12.03▼ | -0.035 (-0.29%) | 12.14 | 12.03 | 4,296 |
| FN | 700.01▲ | +10.12 (+1.47%) | 701.61 | 677.905 | 419,776 |
| FNCL | 75.21▲ | +0.27 (+0.36%) | 75.37 | 74.70 | 75,711 |
| FNDA | 35.65▲ | +0.23 (+0.65%) | 35.6999 | 35.29 | 640,273 |
| FNDB | 28.82▲ | +0.03 (+0.10%) | 28.8486 | 28.7599 | 73,655 |
| FNDC | 49.71▼ | -0.40 (-0.80%) | 49.785 | 49.6048 | 99,036 |
| FNGG | 200.48▼ | -3.732 (-1.83%) | 203.43 | 196.59 | 11,085 |
| FNGR | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.01 | 84,283 |
| FNK | 60.2347▲ | +0.3258 (+0.54%) | 60.33 | 59.72 | 6,852 |
| FNKO | 4.51▲ | +0.14 (+3.20%) | 4.57 | 4.30 | 548,261 |
| FNLC | 29.50▲ | +0.08 (+0.27%) | 29.60 | 29.29 | 13,307 |
| FNV | 258.13▼ | -4.37 (-1.66%) | 261.00 | 256.64 | 411,251 |
| FNWB | 10.15▲ | +0.06 (+0.59%) | 10.275 | 10.03 | 23,114 |
| FNWD | 34.32▼ | -0.46 (-1.32%) | 34.92 | 34.32 | 3,869 |
| FNX | 138.52▲ | +0.7354 (+0.53%) | 138.52 | 137.41 | 16,918 |
| FNY | 100.7084▲ | +0.447 (+0.45%) | 100.8313 | 99.95 | 10,787 |
| FOA | 23.27▼ | -0.07 (-0.30%) | 23.49 | 22.56 | 47,750 |
| FOF | 13.79▲ | +0.14 (+1.03%) | 13.82 | 13.65 | 45,647 |
| FOFO | 3.90▲ | +0.22 (+5.98%) | 4.46 | 3.68 | 284,689 |
| FONR | 18.80 | +0.00 (+0.00%) | 18.825 | 18.78 | 4,560 |
| FOPC | 25.63▼ | -0.015 (-0.06%) | 25.6301 | 25.6255 | 1,584 |
| FOR | 26.46▼ | -0.17 (-0.64%) | 26.99 | 26.46 | 119,883 |
| FORA | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 33,023 |
| FORR | 6.10▼ | -0.01 (-0.16%) | 6.23 | 6.00 | 90,319 |
| FORTY | 128.81▼ | -6.89 (-5.08%) | 128.81 | 128.81 | 507 |
| FOSL | 5.61▲ | +0.01 (+0.18%) | 5.7299 | 5.495 | 735,198 |
| FOXF | 17.58▲ | +0.21 (+1.21%) | 17.675 | 16.95 | 398,772 |
| FOXX | 5.91▲ | +0.11 (+1.90%) | 5.91 | 5.3707 | 6,592 |
| FOXY | 29.18▲ | +0.15 (+0.52%) | 29.215 | 29.06 | 84,744 |
| FPA | 47.91▼ | -0.64 (-1.32%) | 48.54 | 47.86 | 8,425 |
| FPEI | 19.305▼ | -0.02 (-0.10%) | 19.325 | 19.295 | 229,704 |
| FPF | 18.59▲ | +0.06 (+0.32%) | 18.6653 | 18.5017 | 53,831 |
| FPH | 5.26▲ | +0.01 (+0.19%) | 5.30 | 5.22 | 62,804 |
| FPI | 11.76▼ | -0.03 (-0.25%) | 11.815 | 11.68 | 234,240 |
| FPWR | 37.2107▼ | -0.0593 (-0.16%) | 37.57 | 37.2107 | 2,487 |
| FPX | 177.39▼ | -0.69 (-0.39%) | 177.62 | 175.90 | 34,849 |
| FPXE | 34.2447▼ | -0.0265 (-0.08%) | 34.2447 | 34.19 | 1,378 |
| FPXI | 70.6323▼ | -0.4587 (-0.65%) | 70.6323 | 70.2278 | 4,836 |
| FQAL | 77.988▼ | -0.162 (-0.21%) | 78.09 | 77.79 | 43,600 |
| FR | 64.40▲ | +0.65 (+1.02%) | 64.465 | 62.8501 | 539,381 |
| FRA | 11.13▲ | +0.02 (+0.18%) | 11.16 | 11.1068 | 124,957 |
| FRAF | 57.53▼ | -0.94 (-1.61%) | 58.85 | 57.455 | 40,900 |
| FRBA | 16.865▼ | -0.155 (-0.91%) | 17.11 | 16.85 | 29,599 |
| FRD | 19.55▲ | +0.17 (+0.88%) | 19.80 | 19.23 | 12,731 |
| FREL | 29.45▲ | +0.10 (+0.34%) | 29.45 | 29.25 | 277,755 |
| FRGN | 29.3874▼ | -0.1105 (-0.37%) | 29.661 | 29.27 | 10,020 |
| FRGT | 0.9193▼ | -0.0086 (-0.93%) | 0.9279 | 0.8611 | 55,375 |
| FRHC | 161.01▲ | +0.14 (+0.09%) | 162.03 | 159.26 | 60,312 |
| FRI | 30.94▲ | +0.08 (+0.26%) | 30.97 | 30.78 | 186,885 |
| FRIZ | 26.10▼ | -0.0116 (-0.04%) | 26.10 | 26.10 | 100 |
| FRME | 41.22▲ | +0.08 (+0.19%) | 41.59 | 41.025 | 284,074 |
| FRPH | 21.91▼ | -0.39 (-1.75%) | 22.27 | 21.91 | 31,046 |
| FRST | 14.14▲ | +0.10 (+0.71%) | 14.30 | 13.985 | 356,285 |
| FRSX | 2.38▼ | -0.03 (-1.24%) | 2.61 | 2.26 | 727,494 |
| FRT | 112.33▼ | -0.20 (-0.18%) | 113.0899 | 111.98 | 621,715 |
| FRTY | 21.21▲ | +0.1725 (+0.82%) | 21.21 | 21.01 | 11,010 |
| FRWD | 26.9863▼ | -0.1331 (-0.49%) | 27.07 | 26.902 | 10,831 |
| FSBC | 41.01▼ | -0.41 (-0.99%) | 41.99 | 40.495 | 97,604 |
| FSBW | 41.72▲ | +0.84 (+2.05%) | 42.02 | 41.63 | 13,891 |
| FSCC | 33.0082▲ | +0.1971 (+0.60%) | 33.29 | 32.81 | 9,540 |
| FSCS | 36.5544▼ | -0.0847 (-0.23%) | 36.65 | 36.545 | 1,889 |
| FSEA | 11.70▲ | +0.54 (+4.84%) | 11.70 | 11.49 | 9,036 |
| FSEC | 44.37▲ | +0.025 (+0.06%) | 44.5043 | 44.1301 | 205,154 |
| FSGS | 31.3373▲ | +0.0706 (+0.23%) | 31.40 | 31.27 | 209 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| FSI | 6.77▲ | +0.48 (+7.63%) | 6.79 | 6.23 | 31,297 |
| FSIG | 19.09▼ | -0.01 (-0.05%) | 19.09 | 19.08 | 244,143 |
| FSMB | 20.0393▼ | -0.0057 (-0.03%) | 20.05 | 20.035 | 97,245 |
| FSMD | 48.87▲ | +0.21 (+0.43%) | 48.93 | 48.58 | 88,385 |
| FSML | 27.7544▲ | +0.1884 (+0.68%) | 27.76 | 27.71 | 500 |
| FSOL | 10.17▼ | -0.40 (-3.78%) | 10.20 | 10.015 | 229,559 |
| FSP | 0.653▲ | +0.003 (+0.46%) | 0.6782 | 0.65 | 127,136 |
| FSS | 115.28▲ | +1.04 (+0.91%) | 115.44 | 112.96 | 304,207 |
| FSSL | 12.47▼ | -0.03 (-0.24%) | 12.60 | 12.44 | 258,190 |
| FSTA | 52.78▼ | -0.06 (-0.11%) | 53.1148 | 52.63 | 184,502 |
| FSTR | 30.00 | +0.00 (+0.00%) | 30.38 | 29.81 | 320,244 |
| FSUN | 39.45▲ | +0.33 (+0.84%) | 39.63 | 38.85 | 175,608 |