Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLD | 0.652▼ | -0.0499 (-7.11%) | 0.7645 | 0.56 | 196,114 |
| FLDB | 50.28▲ | +0.015 (+0.03%) | 50.3287 | 50.23 | 3,557 |
| FLEE | 38.2696▼ | -0.7654 (-1.96%) | 38.72 | 38.17 | 4,158 |
| FLEU | 34.8798▼ | -0.7806 (-2.19%) | 35.45 | 34.75 | 1,698 |
| FLGB | 35.4145▼ | -0.3955 (-1.10%) | 35.74 | 35.31 | 43,232 |
| FLGR | 33.1249▼ | -0.8269 (-2.44%) | 33.70 | 33.124 | 2,389 |
| FLGT | 19.15▼ | -0.35 (-1.79%) | 19.50 | 18.65 | 366,425 |
| FLGV | 20.135▼ | -0.07 (-0.35%) | 20.155 | 20.13 | 90,343 |
| FLIN | 33.97▼ | -0.48 (-1.39%) | 34.47 | 33.855 | 472,148 |
| FLJH | 43.96▼ | -1.40 (-3.09%) | 44.93 | 43.90 | 34,931 |
| FLJP | 38.86▼ | -1.30 (-3.24%) | 39.78 | 38.7914 | 1,745,870 |
| FLKR | 56.22▼ | -9.47 (-14.42%) | 61.20 | 56.22 | 1,049,076 |
| FLL | 2.45▼ | -0.12 (-4.67%) | 2.60 | 2.39 | 348,264 |
| FLLA | 26.445▼ | -0.655 (-2.42%) | 26.82 | 26.40 | 29,150 |
| FLMB | 23.90▼ | -0.025 (-0.10%) | 23.95 | 23.85 | 16,577 |
| FLMI | 25.03▼ | -0.02 (-0.08%) | 25.03 | 24.98 | 674,894 |
| FLMX | 36.7511▼ | -1.1889 (-3.13%) | 37.5154 | 36.716 | 20,725 |
| FLN | 24.4037▼ | -0.5726 (-2.29%) | 24.85 | 24.4037 | 6,511 |
| FLNA | 1.32▼ | -0.08 (-5.71%) | 1.38 | 1.29 | 325,726 |
| FLNG | 29.77▲ | +0.16 (+0.54%) | 30.27 | 29.60 | 361,591 |
| FLNT | 2.22▼ | -0.17 (-7.11%) | 2.3999 | 2.2009 | 10,842 |
| FLOC | 23.18▼ | -0.35 (-1.49%) | 23.97 | 22.97 | 1,235,893 |
| FLOW | 38.5823▼ | -0.6369 (-1.62%) | 38.645 | 38.5823 | 2,010 |
| FLRG | 40.50▼ | -0.8443 (-2.04%) | 41.115 | 40.45 | 26,823 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 866,774 |
| FLRT | 46.80▼ | -0.09 (-0.19%) | 46.8499 | 46.7856 | 130,315 |
| FLSA | 32.3317▼ | -0.7294 (-2.21%) | 32.8099 | 32.275 | 1,059 |
| FLSP | 27.53▲ | +0.185 (+0.68%) | 27.53 | 27.33 | 75,520 |
| FLSW | 42.4224▼ | -0.4427 (-1.03%) | 42.85 | 42.24 | 2,313 |
| FLTB | 50.0665▼ | -0.1135 (-0.23%) | 50.17 | 50.03 | 268,811 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 1,434,766 |
| FLUD | 24.9596▼ | -0.0004 (+0.00%) | 24.98 | 24.9421 | 52,056 |
| FLUX | 0.9701▼ | -0.0699 (-6.72%) | 1.03 | 0.935 | 161,065 |
| FLV | 80.82▲ | +0.014 (+0.02%) | 81.11 | 80.755 | 48,844 |
| FLWS | 4.34▼ | -0.18 (-3.98%) | 4.60 | 4.2611 | 312,869 |
| FLX | 2.28▼ | -0.01 (-0.44%) | 2.3099 | 2.19 | 163,666 |
| FLXR | 38.96▼ | -0.12 (-0.31%) | 39.04 | 38.955 | 441,358 |
| FLXS | 56.94▼ | -1.41 (-2.42%) | 59.0478 | 56.94 | 33,532 |
| FLYE | 1.69▼ | -0.19 (-10.11%) | 1.90 | 1.635 | 15,427 |
| FLYX | 2.50▼ | -0.06 (-2.34%) | 2.57 | 2.435 | 368,665 |
| FMAO | 28.09▲ | +0.23 (+0.83%) | 28.61 | 27.81 | 125,917 |
| FMAT | 58.28▼ | -1.55 (-2.59%) | 59.57 | 58.17 | 48,682 |
| FMB | 51.25▼ | -0.05 (-0.10%) | 51.25 | 51.17 | 114,836 |
| FMBH | 45.03▲ | +0.41 (+0.92%) | 45.35 | 44.22 | 124,098 |
| FMCE | 27.6053▼ | -0.5389 (-1.91%) | 27.85 | 27.6053 | 284 |
| FMCX | 36.0329▼ | -0.4972 (-1.36%) | 36.40 | 36.0329 | 32,755 |
| FMDE | 39.32▼ | -0.81 (-2.02%) | 40.03 | 39.1711 | 960,009 |
| FMED | 24.5595▼ | -0.6455 (-2.56%) | 25.14 | 24.49 | 11,241 |
| FMET | 37.6425▼ | -2.2069 (-5.54%) | 39.02 | 37.44 | 10,230 |
| FMF | 51.05▼ | -0.6601 (-1.28%) | 51.62 | 50.9512 | 20,978 |
| FMFC | 0.38▼ | -0.0007 (-0.18%) | 0.43 | 0.3475 | 317,927 |
| FMHI | 48.29▼ | -0.0389 (-0.08%) | 48.31 | 48.1925 | 71,655 |
| FMKT | 21.72▼ | -0.70 (-3.12%) | 22.23 | 21.72 | 3,049 |
| FMN | 11.175▼ | -0.025 (-0.22%) | 11.215 | 11.1501 | 9,883 |
| FMNB | 14.19▲ | +0.11 (+0.78%) | 14.31 | 14.08 | 306,494 |
| FMNY | 26.77▲ | +0.015 (+0.06%) | 26.82 | 26.76 | 1,338 |
| FMQQ | 11.0884▼ | -0.2716 (-2.39%) | 11.315 | 11.0884 | 3,331 |
| FMS | 22.03▲ | +0.10 (+0.46%) | 22.11 | 21.935 | 515,101 |
| FMST | 1.50▼ | -0.19 (-11.24%) | 1.70 | 1.49 | 152,669 |
| FMTL | 34.8676▼ | -2.8203 (-7.48%) | 36.39 | 34.77 | 6,457 |
| FMTM | 40.26▼ | -1.97 (-4.66%) | 41.45 | 40.08 | 190,006 |
| FMUB | 51.2041▼ | -0.0859 (-0.17%) | 51.22 | 51.11 | 16,623 |
| FMUN | 50.365▼ | -0.005 (-0.01%) | 50.3899 | 50.3249 | 17,381 |
| FMX | 122.88▲ | +0.35 (+0.29%) | 124.78 | 122.53 | 315,883 |
| FMY | 11.6012▲ | +0.0062 (+0.05%) | 11.65 | 11.55 | 4,300 |
| FN | 621.25▼ | -93.53 (-13.09%) | 690.40 | 620.83 | 818,400 |
| FNCL | 74.39▲ | +0.14 (+0.19%) | 74.60 | 74.06 | 87,699 |
| FNDB | 30.03▼ | -0.49 (-1.61%) | 30.45 | 29.96 | 212,789 |
| FNDC | 48.38▼ | -1.44 (-2.89%) | 49.4452 | 48.245 | 107,697 |
| FNDE | 40.04▼ | -1.47 (-3.54%) | 40.86 | 39.94 | 731,248 |
| FNGG | 227.8192▼ | -25.7738 (-10.16%) | 245.66 | 225.30 | 15,473 |
| FNK | 59.6299▼ | -0.29 (-0.48%) | 59.81 | 59.59 | 4,638 |
| FNKO | 5.10▼ | -0.19 (-3.59%) | 5.32 | 5.035 | 682,158 |
| FNLC | 29.81▲ | +0.48 (+1.64%) | 29.97 | 28.40 | 26,295 |
| FNRN | 17.25▲ | +0.15 (+0.88%) | 17.315 | 17.09 | 103,627 |
| FNUC | 1.98▼ | -0.34 (-14.66%) | 2.2999 | 1.9601 | 916,355 |
| FNV | 218.74▼ | -17.24 (-7.31%) | 231.15 | 217.79 | 969,665 |
| FNWB | 10.32▲ | +0.12 (+1.18%) | 10.50 | 10.16 | 35,372 |
| FNWD | 32.46▼ | -0.22 (-0.67%) | 33.36 | 31.84 | 9,894 |
| FNX | 138.99▼ | -2.54 (-1.79%) | 140.455 | 138.645 | 7,966 |
| FNY | 101.81▼ | -3.5549 (-3.37%) | 104.137 | 101.59 | 75,823 |
| FOA | 19.70▼ | -0.48 (-2.38%) | 20.245 | 18.97 | 39,055 |
| FOF | 13.74▼ | -0.14 (-1.01%) | 13.8899 | 13.7274 | 71,310 |
| FOFO | 3.90▼ | -2.28 (-36.89%) | 5.30 | 3.60 | 378,067 |
| FOPC | 25.455▼ | -0.1001 (-0.39%) | 25.455 | 25.455 | 100 |
| FOR | 28.18▼ | -0.30 (-1.05%) | 28.84 | 28.00 | 117,142 |
| FORR | 7.00▼ | -0.08 (-1.13%) | 7.13 | 6.98 | 44,526 |
| FORTY | 126.00▼ | -12.25 (-8.86%) | 126.00 | 126.00 | 419 |
| FOSL | 3.96▼ | -0.11 (-2.70%) | 4.09 | 3.95 | 549,955 |
| FOX | 59.88▲ | +1.15 (+1.96%) | 60.10 | 58.91 | 913,993 |
| FOXF | 17.41▼ | -0.34 (-1.92%) | 17.885 | 17.19 | 513,754 |
| FOXY | 29.40▼ | -0.02 (-0.07%) | 29.43 | 29.25 | 62,928 |
| FPA | 50.91▼ | -4.37 (-7.91%) | 52.94 | 50.26 | 4,554 |
| FPE | 17.91▼ | -0.07 (-0.39%) | 17.96 | 17.89 | 1,478,403 |
| FPEI | 19.21▼ | -0.03 (-0.16%) | 19.24 | 19.185 | 234,649 |
| FPF | 17.84▼ | -0.09 (-0.50%) | 18.0264 | 17.79 | 75,792 |
| FPH | 5.11▲ | +0.12 (+2.40%) | 5.125 | 4.89 | 402,897 |
| FPI | 10.33▲ | +0.05 (+0.49%) | 10.485 | 10.25 | 364,217 |
| FPWR | 37.1341▲ | +0.0584 (+0.16%) | 37.28 | 37.1341 | 1,664 |
| FPX | 184.98▼ | -7.98 (-4.14%) | 190.89 | 183.66 | 63,575 |