Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNY | 97.2509▲ | +0.6986 (+0.72%) | 98.11 | 96.90 | 8,762 |
| FOA | 22.82▲ | +0.20 (+0.88%) | 23.26 | 22.47 | 55,625 |
| FOF | 14.34▼ | -0.14 (-0.97%) | 14.6399 | 14.22 | 155,990 |
| FOFO | 4.04▲ | +0.16 (+4.12%) | 4.04 | 3.80 | 13,000 |
| FONR | 18.52▼ | -0.02 (-0.11%) | 18.56 | 18.51 | 57,400 |
| FOPC | 25.815▼ | -0.02 (-0.08%) | 25.82 | 25.815 | 610 |
| FOR | 30.03 | +0.00 (+0.00%) | 30.365 | 29.645 | 165,232 |
| FORA | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.07 | 11,849 |
| FORR | 5.77▲ | +0.16 (+2.85%) | 5.805 | 5.505 | 273,928 |
| FORTY | 122.00▲ | +3.35 (+2.82%) | 122.00 | 122.00 | 379 |
| FOSL | 4.02▲ | +0.19 (+4.96%) | 4.095 | 3.72 | 592,701 |
| FOXF | 19.55▲ | +0.49 (+2.57%) | 19.59 | 18.995 | 413,823 |
| FOXX | 4.95▲ | +0.21 (+4.43%) | 5.08 | 4.90 | 2,800 |
| FOXY | 29.68▲ | +0.16 (+0.54%) | 29.97 | 29.555 | 272,094 |
| FPA | 46.045▼ | -0.16 (-0.35%) | 46.54 | 45.74 | 6,072 |
| FPEI | 19.60▲ | +0.04 (+0.20%) | 19.609 | 19.585 | 284,876 |
| FPF | 19.29▲ | +0.16 (+0.84%) | 19.36 | 19.1714 | 180,347 |
| FPH | 5.42 | +0.00 (+0.00%) | 5.51 | 5.38 | 209,200 |
| FPI | 11.68▼ | -0.24 (-2.01%) | 11.83 | 11.56 | 955,400 |
| FPWR | 36.744▼ | -0.3839 (-1.03%) | 37.37 | 36.705 | 10,400 |
| FPX | 164.60▲ | +2.00 (+1.23%) | 165.73 | 162.62 | 25,737 |
| FPXE | 33.39▲ | +0.33 (+1.00%) | 33.56 | 33.39 | 300 |
| FPXI | 67.5981▲ | +0.4534 (+0.68%) | 68.08 | 67.30 | 7,135 |
| FQAL | 76.69▲ | +0.45 (+0.59%) | 77.00 | 76.4431 | 22,006 |
| FRA | 11.50▲ | +0.01 (+0.09%) | 11.52 | 11.445 | 127,911 |
| FRAF | 50.66▲ | +0.70 (+1.40%) | 51.44 | 49.90 | 35,788 |
| FRBA | 16.93▼ | -0.47 (-2.70%) | 17.58 | 16.865 | 50,517 |
| FRD | 18.58▼ | -0.30 (-1.59%) | 20.0099 | 18.35 | 39,294 |
| FRDD | 18.885▲ | +0.3305 (+1.78%) | 18.885 | 18.885 | 100 |
| FRDU | 36.32▼ | -1.51 (-3.99%) | 37.52 | 36.27 | 2,800 |
| FREL | 28.67▼ | -0.34 (-1.17%) | 28.93 | 28.605 | 237,429 |
| FRGE | 44.50▲ | +0.01 (+0.02%) | 44.69 | 44.49 | 410,400 |
| FRGN | 28.71▲ | +0.1428 (+0.50%) | 28.94 | 28.71 | 3,300 |
| FRHC | 112.46▲ | +0.14 (+0.12%) | 114.10 | 111.035 | 107,735 |
| FRI | 29.7142▼ | -0.4458 (-1.48%) | 30.07 | 29.66 | 8,864 |
| FRIZ | 26.077▲ | +0.085 (+0.33%) | 26.077 | 26.077 | 0 |
| FRME | 42.29▼ | -0.25 (-0.59%) | 43.22 | 42.01 | 427,263 |
| FRPH | 23.82▼ | -0.24 (-1.00%) | 24.08 | 23.70 | 31,515 |
| FRST | 13.79▼ | -0.21 (-1.50%) | 14.22 | 13.72 | 108,013 |
| FRT | 105.45▼ | -0.76 (-0.72%) | 106.54 | 105.03 | 727,191 |
| FRTY | 21.03▲ | +0.30 (+1.45%) | 21.17 | 20.83 | 18,400 |
| FRWD | 24.38▲ | +0.4359 (+1.82%) | 24.38 | 24.38 | 52 |
| FSBC | 40.04▼ | -0.59 (-1.45%) | 41.09 | 39.93 | 49,417 |
| FSBW | 41.54▼ | -0.14 (-0.34%) | 42.21 | 41.54 | 8,015 |
| FSCC | 31.78▲ | +0.14 (+0.44%) | 32.10 | 31.66 | 115,725 |
| FSCS | 37.4323▲ | +0.1123 (+0.30%) | 37.52 | 37.34 | 3,426 |
| FSEA | 13.11▼ | -0.04 (-0.30%) | 13.28 | 13.11 | 1,348 |
| FSEC | 44.63▼ | -0.04 (-0.09%) | 44.69 | 44.55 | 204,600 |
| FSGS | 30.526▲ | +0.1688 (+0.56%) | 30.526 | 30.471 | 200 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FSI | 5.36▼ | -0.14 (-2.55%) | 5.54 | 5.35 | 29,427 |
| FSIG | 19.21▼ | -0.02 (-0.10%) | 19.23 | 19.21 | 259,136 |
| FSMB | 20.24▲ | +0.01 (+0.05%) | 20.24 | 20.225 | 314,500 |
| FSMD | 47.29▲ | +0.16 (+0.34%) | 47.6399 | 47.08 | 427,063 |
| FSML | 26.714▲ | +0.148 (+0.56%) | 26.714 | 26.60 | 600 |
| FSOL | 9.56▼ | -0.40 (-4.02%) | 9.845 | 9.46 | 202,600 |
| FSP | 0.762▲ | +0.002 (+0.26%) | 0.792 | 0.7587 | 329,712 |
| FSS | 117.54▼ | -0.71 (-0.60%) | 119.78 | 116.88 | 217,300 |
| FSSL | 13.25▲ | +0.15 (+1.15%) | 13.28 | 13.055 | 430,000 |
| FSTA | 55.53▼ | -0.26 (-0.47%) | 55.93 | 55.4053 | 249,660 |
| FSTR | 31.00▼ | -0.89 (-2.79%) | 32.15 | 30.72 | 17,869 |
| FSUN | 39.24▼ | -0.41 (-1.03%) | 40.38 | 39.135 | 200,243 |
| FSV | 156.86▲ | +2.56 (+1.66%) | 157.49 | 153.98 | 328,544 |
| FSYD | 49.08▲ | +0.125 (+0.26%) | 49.08 | 48.95 | 43,600 |
| FSZ | 85.8909▲ | +0.2409 (+0.28%) | 85.8909 | 85.8909 | 43 |
| FT | 8.26 | +0.00 (+0.00%) | 8.315 | 8.22 | 81,162 |
| FTA | 94.9353▲ | +0.5053 (+0.54%) | 95.0625 | 94.6782 | 19,999 |
| FTAG | 30.2537▼ | -0.304 (-0.99%) | 30.33 | 30.16 | 7,439 |
| FTBD | 50.225▲ | +0.0088 (+0.02%) | 50.235 | 50.215 | 14,000 |
| FTBI | 21.8192▲ | +0.0732 (+0.34%) | 21.8989 | 21.79 | 4,174 |
| FTC | 163.9044▲ | +1.3144 (+0.81%) | 165.2499 | 162.64 | 10,711 |
| FTCA | 7.415 | +0.00 (+0.00%) | 7.43 | 7.41 | 49,700 |
| FTCB | 21.42▼ | -0.01 (-0.05%) | 21.43 | 21.395 | 357,971 |
| FTCE | 25.0569▲ | +0.1899 (+0.76%) | 25.12 | 24.89 | 6,776 |
| FTCI | 8.62▼ | -0.57 (-6.20%) | 9.16 | 8.57 | 118,531 |
| FTCS | 98.18▲ | +0.49 (+0.50%) | 98.235 | 97.6623 | 314,180 |
| FTDR | 57.13▼ | -0.51 (-0.88%) | 58.38 | 57.00 | 544,293 |
| FTDS | 62.735▲ | +0.4525 (+0.73%) | 62.735 | 62.61 | 955 |
| FTEC | 220.10▲ | +2.00 (+0.92%) | 221.96 | 217.90 | 310,513 |
| FTEK | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.31 | 262,038 |
| FTEL | 1.98▲ | +0.06 (+3.13%) | 2.04 | 1.90 | 25,545 |
| FTF | 6.17▼ | -0.03 (-0.48%) | 6.19 | 6.15 | 280,406 |
| FTFT | 1.62▲ | +0.14 (+9.46%) | 1.66 | 1.51 | 11,800 |
| FTGC | 24.70▲ | +0.59 (+2.45%) | 24.715 | 24.45 | 259,766 |
| FTGS | 35.68▲ | +0.4746 (+1.35%) | 35.8399 | 35.41 | 165,082 |
| FTHF | 40.0507▲ | +0.1957 (+0.49%) | 40.2666 | 39.92 | 7,190 |
| FTHI | 23.91▲ | +0.08 (+0.34%) | 24.01 | 23.83 | 782,793 |
| FTHM | 1.02▲ | +0.0544 (+5.63%) | 1.04 | 0.962 | 34,931 |
| FTHY | 14.06▼ | -0.05 (-0.35%) | 14.13 | 14.02 | 87,657 |
| FTIF | 26.364▲ | +0.3602 (+1.39%) | 26.37 | 26.32 | 2,200 |
| FTK | 17.39▼ | -0.01 (-0.06%) | 17.98 | 17.10 | 146,803 |
| FTKI | 20.1476▲ | +0.0706 (+0.35%) | 20.21 | 20.1476 | 9,933 |
| FTLF | 14.775▼ | -0.235 (-1.57%) | 15.14 | 14.64 | 21,117 |
| FTLS | 71.16▲ | +0.33 (+0.47%) | 71.33 | 70.82 | 78,623 |
| FTMA | 9.09▲ | +0.01 (+0.11%) | 9.09 | 9.04 | 139,200 |
| FTMH | 11.72▼ | -0.01 (-0.09%) | 11.75 | 11.69 | 40,100 |
| FTMN | 8.935▼ | -0.025 (-0.28%) | 8.95 | 8.90 | 50,500 |
| FTMS | 10.015 | +0.00 (+0.00%) | 10.02 | 10.01 | 37,100 |
| FTMU | 7.915▼ | -0.01 (-0.13%) | 7.93 | 7.906 | 82,300 |
| FTNJ | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.84 | 154,500 |