Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIEE | 2.95▼ | -0.19 (-6.05%) | 3.17 | 2.95 | 2,700 |
| FIGB | 41.61▲ | +0.35 (+0.85%) | 41.64 | 41.285 | 60,600 |
| FIGG | 19.68▲ | +1.98 (+11.19%) | 19.925 | 18.00 | 108,600 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 65 |
| FIIG | 19.93▲ | +0.18 (+0.91%) | 19.9699 | 19.82 | 134,494 |
| FIMU | 19.4248▲ | +0.1448 (+0.75%) | 19.44 | 19.26 | 82,416 |
| FINA | 25.55▼ | -0.33 (-1.28%) | 25.64 | 25.55 | 40,254 |
| FINS | 11.69 | +0.00 (+0.00%) | 11.73 | 11.6641 | 46,134 |
| FINT | 35.5979▼ | -0.4471 (-1.24%) | 35.5979 | 35.572 | 383 |
| FINV | 3.06▲ | +0.06 (+2.00%) | 3.085 | 2.96 | 1,019,103 |
| FINW | 10.50▲ | +0.04 (+0.38%) | 10.67 | 10.47 | 32,252 |
| FINX | 24.939▼ | -0.001 (+0.00%) | 25.11 | 24.61 | 18,300 |
| FINY | 24.90▲ | +0.02 (+0.08%) | 24.90 | 24.90 | 55 |
| FIRY | 11.62▼ | -0.08 (-0.68%) | 11.83 | 11.26 | 135,090 |
| FISI | 40.69▲ | +0.84 (+2.11%) | 40.814 | 39.65 | 125,752 |
| FISN | 2.41▼ | -0.22 (-8.37%) | 2.61 | 2.35 | 451,505 |
| FISR | 24.82▲ | +0.21 (+0.85%) | 24.855 | 24.691 | 211,200 |
| FITE | 106.66▼ | -1.223 (-1.13%) | 107.805 | 105.895 | 6,700 |
| FITZ | 26.10▼ | -0.22 (-0.84%) | 26.27 | 26.04 | 74,800 |
| FIVA | 38.11▼ | -0.17 (-0.44%) | 38.21 | 37.96 | 90,100 |
| FIVE | 225.87▲ | +1.77 (+0.79%) | 226.79 | 221.62 | 796,808 |
| FIW | 110.49▲ | +2.17 (+2.00%) | 110.60 | 108.03 | 41,000 |
| FIX | 1,279.37▼ | -121.90 (-8.70%) | 1,358.7325 | 1,260.81 | 863,582 |
| FIXD | 41.82▲ | +0.26 (+0.63%) | 41.90 | 41.53 | 1,082,800 |
| FIXP | 19.1302▲ | +0.0089 (+0.05%) | 19.20 | 19.13 | 643 |
| FIXT | 36.50▲ | +0.301 (+0.83%) | 36.57 | 36.31 | 42,700 |
| FIYY | 23.955▲ | +0.005 (+0.02%) | 23.955 | 23.955 | 11 |
| FIZY | 25.9823▼ | -0.2879 (-1.10%) | 26.27 | 25.92 | 13,372 |
| FIZZ | 37.07▲ | +2.24 (+6.43%) | 37.20 | 35.31 | 329,143 |
| FJP | 73.6551▼ | -1.2242 (-1.63%) | 74.0899 | 73.30 | 9,508 |
| FKU | 54.5478▼ | -0.3412 (-0.62%) | 54.81 | 54.47 | 601 |
| FKWL | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 1,197 |
| FLAU | 34.421▼ | -0.293 (-0.84%) | 34.505 | 34.405 | 6,600 |
| FLAX | 33.42▼ | -1.029 (-2.99%) | 33.708 | 33.38 | 137,100 |
| FLBR | 26.30▼ | -0.39 (-1.46%) | 26.68 | 26.17 | 67,300 |
| FLC | 15.53▼ | -0.04 (-0.26%) | 15.59 | 15.46 | 37,476 |
| FLCA | 54.43▼ | -0.31 (-0.57%) | 54.57 | 54.15 | 18,000 |
| FLCB | 20.75▲ | +0.17 (+0.83%) | 20.77 | 20.64 | 380,100 |
| FLCC | 36.53▼ | -0.31 (-0.84%) | 36.63 | 36.343 | 19,600 |
| FLCE | 31.8294▼ | -0.3436 (-1.07%) | 31.85 | 31.73 | 711 |
| FLCG | 34.15▼ | -0.90 (-2.57%) | 34.60 | 34.0001 | 48,474 |
| FLCH | 19.45▼ | -0.361 (-1.82%) | 19.465 | 19.32 | 111,000 |
| FLCO | 20.655▲ | +0.135 (+0.66%) | 20.682 | 20.545 | 147,700 |
| FLCV | 37.8435▲ | +0.2335 (+0.62%) | 37.8435 | 37.54 | 17,214 |
| FLD | 0.51▼ | -0.0108 (-2.07%) | 0.5301 | 0.51 | 69,742 |
| FLDB | 50.31▲ | +0.045 (+0.09%) | 50.40 | 50.22 | 20,000 |
| FLEE | 37.838▼ | -0.393 (-1.03%) | 37.95 | 37.731 | 6,400 |
| FLEU | 33.612▼ | -0.494 (-1.45%) | 33.79 | 33.612 | 600 |
| FLGB | 36.86▲ | +0.08 (+0.22%) | 36.90 | 36.653 | 443,300 |
| FLGR | 32.18▼ | -0.365 (-1.12%) | 32.40 | 32.13 | 3,300 |
| FLGT | 19.99▼ | -0.14 (-0.70%) | 20.24 | 19.30 | 278,880 |
| FLGV | 19.765▲ | +0.155 (+0.79%) | 19.79 | 19.68 | 413,700 |
| FLIN | 33.88▲ | +0.04 (+0.12%) | 33.88 | 33.64 | 204,500 |
| FLJH | 44.944▼ | -0.872 (-1.90%) | 45.28 | 44.85 | 17,800 |
| FLJP | 40.28▼ | -0.44 (-1.08%) | 40.445 | 40.13 | 803,579 |
| FLKR | 49.45▼ | -2.32 (-4.48%) | 50.78 | 49.21 | 325,700 |
| FLL | 0.97▲ | +0.0276 (+2.93%) | 1.19 | 0.8707 | 1,781,483 |
| FLLA | 29.90▼ | -0.44 (-1.45%) | 30.16 | 29.79 | 64,000 |
| FLMB | 22.52▲ | +0.20 (+0.90%) | 22.55 | 22.43 | 63,100 |
| FLMX | 36.395▼ | -0.294 (-0.80%) | 36.395 | 36.12 | 5,600 |
| FLN | 27.6718▼ | -0.3906 (-1.39%) | 27.6899 | 27.535 | 2,161 |
| FLNA | 0.6541▼ | -0.0052 (-0.79%) | 0.6697 | 0.6409 | 250,084 |
| FLNG | 27.94▲ | +0.01 (+0.04%) | 28.12 | 27.50 | 422,223 |
| FLNT | 2.75▼ | -0.03 (-1.08%) | 2.7925 | 2.74 | 13,118 |
| FLOC | 18.81▼ | -0.62 (-3.19%) | 19.66 | 18.36 | 507,505 |
| FLOW | 46.0718▲ | +0.9601 (+2.13%) | 46.0718 | 45.16 | 8,732 |
| FLRG | 42.14▼ | -0.07 (-0.17%) | 42.14 | 41.98 | 13,800 |
| FLRT | 46.20▼ | -0.21 (-0.45%) | 46.23 | 46.10 | 147,455 |
| FLSA | 29.22▼ | -0.74 (-2.47%) | 29.24 | 29.22 | 800 |
| FLSP | 29.11▲ | +0.06 (+0.21%) | 29.20 | 28.90 | 132,800 |
| FLSW | 43.827▲ | +0.343 (+0.79%) | 43.85 | 43.73 | 6,200 |
| FLTB | 49.39▲ | +0.19 (+0.39%) | 49.44 | 49.20 | 59,500 |
| FLTW | 99.88▼ | -4.85 (-4.63%) | 101.665 | 99.55 | 197,500 |
| FLUD | 24.98▲ | +0.03 (+0.12%) | 24.99 | 24.915 | 213,514 |
| FLV | 87.83▲ | +1.1294 (+1.30%) | 87.84 | 85.60 | 129,087 |
| FLWS | 2.79▲ | +0.14 (+5.28%) | 2.80 | 2.60 | 198,532 |
| FLX | 1.50▲ | +0.02 (+1.35%) | 1.605 | 1.48 | 33,050 |
| FLXR | 38.01▲ | +0.14 (+0.37%) | 38.07 | 37.90 | 1,586,000 |
| FLXS | 84.98▲ | +1.42 (+1.70%) | 86.405 | 83.59 | 50,048 |
| FLYX | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.08 | 156,455 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30 |
| FMAO | 35.89▲ | +0.69 (+1.96%) | 36.31 | 34.32 | 139,815 |
| FMAT | 57.82▼ | -0.08 (-0.14%) | 57.87 | 57.21 | 26,500 |
| FMB | 48.96▲ | +0.42 (+0.87%) | 48.96 | 48.76 | 514,122 |
| FMBH | 50.62▲ | +1.36 (+2.76%) | 50.75 | 49.26 | 133,417 |
| FMCX | 36.334▼ | -0.2365 (-0.65%) | 36.334 | 36.334 | 100 |
| FMED | 31.619▼ | -0.374 (-1.17%) | 32.11 | 31.37 | 3,400 |
| FMET | 38.243▼ | -0.902 (-2.30%) | 38.535 | 38.10 | 7,500 |
| FMF | 51.91▲ | +0.02 (+0.04%) | 52.14 | 51.31 | 42,860 |
| FMHI | 45.76▲ | +0.38 (+0.84%) | 45.76 | 45.5423 | 335,325 |
| FMKT | 21.357▼ | -0.061 (-0.28%) | 21.357 | 21.275 | 1,100 |
| FMN | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.39 | 30,690 |
| FMNB | 15.66▲ | +0.35 (+2.29%) | 15.76 | 15.30 | 303,452 |
| FMNY | 25.3808▲ | +0.22 (+0.87%) | 25.3808 | 25.335 | 815 |
| FMQQ | 12.081▼ | -0.154 (-1.26%) | 12.12 | 12.035 | 10,500 |
| FMST | 0.459▼ | -0.025 (-5.17%) | 0.4882 | 0.433 | 51,863 |
| FMTL | 31.912▼ | -1.442 (-4.32%) | 32.43 | 31.89 | 2,600 |
| FMTM | 39.13▼ | -0.859 (-2.15%) | 39.775 | 38.67 | 128,000 |
| FMUB | 49.5459▲ | +0.3516 (+0.71%) | 49.60 | 49.42 | 373,297 |
| FMUN | 48.3328▲ | +0.4048 (+0.84%) | 48.345 | 48.10 | 210,612 |