Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SFNC | 17.51▲ | +0.01 (+0.06%) | 17.72 | 17.49 | 404,659 |
| GBBK | 10.8362▲ | +0.0062 (+0.06%) | 10.8382 | 10.80 | 18,088 |
| TPMN | 23.685▲ | +0.0136 (+0.06%) | 23.70 | 23.682 | 1,895 |
| JMSB | 17.37▲ | +0.01 (+0.06%) | 17.48 | 16.95 | 14,344 |
| IOSP | 121.19▲ | +0.07 (+0.06%) | 122.67 | 120.88 | 60,183 |
| AGRH | 25.955▲ | +0.015 (+0.06%) | 25.955 | 25.955 | 100 |
| KOCG | 25.1447▲ | +0.0147 (+0.06%) | 25.1447 | 25.1447 | 88 |
| NDP | 34.16▲ | +0.02 (+0.06%) | 34.44 | 34.04 | 1,400 |
| DCF | 8.495▲ | +0.005 (+0.06%) | 8.51 | 8.48 | 74,200 |
| NPFD | 16.97▲ | +0.01 (+0.06%) | 17.05 | 16.95 | 48,000 |
| CLB | 16.95▲ | +0.01 (+0.06%) | 17.07 | 16.76 | 311,089 |
| CGSD | 25.36▲ | +0.015 (+0.06%) | 25.375 | 25.34 | 63,400 |
| BCUS | 27.7374▲ | +0.0165 (+0.06%) | 27.81 | 27.705 | 3,991 |
| PVI | 24.83▲ | +0.0148 (+0.06%) | 24.83 | 24.77 | 9,768 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.08 | 148,077 |
| FSLD | 49.965▲ | +0.03 (+0.06%) | 49.965 | 49.9503 | 116 |
| NZAC | 32.95▲ | +0.02 (+0.06%) | 33.05 | 32.95 | 3,976 |
| GMUN | 49.35▲ | +0.03 (+0.06%) | 49.35 | 49.33 | 316 |
| PJFG | 79.3384▲ | +0.0484 (+0.06%) | 79.3384 | 79.07 | 1,300 |
| XTWO | 48.73▲ | +0.03 (+0.06%) | 48.736 | 48.721 | 3,700 |
| PARR | 32.43▲ | +0.02 (+0.06%) | 32.74 | 32.05 | 555,554 |
| BXSL | 32.11▲ | +0.02 (+0.06%) | 32.465 | 32.00 | 762,956 |
| NVBT | 30.37▲ | +0.019 (+0.06%) | 30.37 | 30.34 | 1,500 |
| HEDJ | 47.78▲ | +0.03 (+0.06%) | 47.80 | 47.64 | 325,813 |
| NECB | 15.89▲ | +0.01 (+0.06%) | 16.00 | 15.76 | 33,508 |
| BSMR | 23.46▲ | +0.0148 (+0.06%) | 23.475 | 23.45 | 10,514 |
| WABC | 47.47▲ | +0.03 (+0.06%) | 47.79 | 47.32 | 83,018 |
| VIRI | 0.4698▲ | +0.0003 (+0.06%) | 0.4699 | 0.45 | 73,584 |
| NMIH | 31.13▲ | +0.02 (+0.06%) | 31.425 | 31.07 | 585,214 |
| TUG | 30.99▲ | +0.02 (+0.06%) | 31.12 | 30.87 | 26,101 |
| DGII | 30.97▲ | +0.02 (+0.06%) | 31.80 | 30.83 | 145,076 |
| BSJO | 22.72▲ | +0.0148 (+0.07%) | 22.74 | 22.71 | 85,225 |
| RHP | 107.13▲ | +0.07 (+0.07%) | 108.47 | 106.45 | 280,968 |
| VBF | 15.21▲ | +0.01 (+0.07%) | 15.28 | 15.16 | 23,600 |
| SUB | 104.48▲ | +0.07 (+0.07%) | 104.49 | 104.44 | 271,407 |
| NTGR | 14.86▲ | +0.01 (+0.07%) | 15.04 | 14.77 | 142,795 |
| FTC | 118.36▲ | +0.08 (+0.07%) | 118.5329 | 117.9856 | 7,940 |
| HART | 29.492▲ | +0.02 (+0.07%) | 29.492 | 29.492 | 100 |
| MACK | 14.74▲ | +0.01 (+0.07%) | 14.80 | 14.72 | 95,058 |
| COM | 29.45▲ | +0.02 (+0.07%) | 29.535 | 29.43 | 70,119 |
| PSTP | 29.29▲ | +0.02 (+0.07%) | 29.33 | 29.24 | 5,796 |
| KLIP | 14.57▲ | +0.01 (+0.07%) | 14.58 | 14.53 | 279,495 |
| DEED | 20.03▲ | +0.014 (+0.07%) | 20.10 | 20.01 | 22,800 |
| GAIN | 14.20▲ | +0.01 (+0.07%) | 14.2846 | 14.165 | 72,335 |
| USSG | 47.86▲ | +0.034 (+0.07%) | 47.96 | 47.6799 | 10,428 |
| SAMT | 24.991▲ | +0.018 (+0.07%) | 25.003 | 24.89 | 8,300 |
| HEQT | 26.349▲ | +0.019 (+0.07%) | 26.39 | 26.24 | 8,000 |
| MVF | 6.825▲ | +0.005 (+0.07%) | 6.83 | 6.81 | 11,333 |
| WMS | 162.82▲ | +0.12 (+0.07%) | 164.56 | 161.92 | 285,400 |
| EFT | 13.43▲ | +0.01 (+0.07%) | 13.43 | 13.30 | 100,300 |
| SHEN | 13.40▲ | +0.01 (+0.07%) | 13.69 | 13.36 | 160,357 |
| CGIE | 28.37▲ | +0.0213 (+0.08%) | 28.40 | 28.3199 | 152,936 |
| BDGS | 27.68▲ | +0.0209 (+0.08%) | 27.702 | 27.662 | 1,173 |
| FC | 39.57▲ | +0.03 (+0.08%) | 39.895 | 39.20 | 64,230 |
| DVOL | 29.57▲ | +0.0226 (+0.08%) | 29.57 | 29.5208 | 2,620 |
| RWL | 91.14▲ | +0.07 (+0.08%) | 91.38 | 90.89 | 153,340 |
| DYFI | 24.3588▲ | +0.0188 (+0.08%) | 24.40 | 24.33 | 2,386 |
| RWAY | 12.79▲ | +0.01 (+0.08%) | 12.91 | 12.76 | 194,000 |
| JSI | 51.24▲ | +0.0402 (+0.08%) | 51.32 | 51.21 | 14,882 |
| MNBD | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.47 | 11 |
| INSI | 16.15▲ | +0.0127 (+0.08%) | 16.23 | 16.15 | 6,724 |
| IWY | 190.62▲ | +0.15 (+0.08%) | 191.40 | 189.59 | 450,031 |
| YEAR | 50.415▲ | +0.04 (+0.08%) | 50.42 | 50.393 | 57,000 |
| TAXF | 50.03▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 21,700 |
| USMC | 49.97▲ | +0.04 (+0.08%) | 50.04 | 49.75 | 211,200 |
| VMC | 261.45▲ | +0.21 (+0.08%) | 262.635 | 259.84 | 609,094 |
| MXC | 12.41▲ | +0.01 (+0.08%) | 12.50 | 12.10 | 7,991 |
| PSO | 12.39▲ | +0.01 (+0.08%) | 12.40 | 12.335 | 863,671 |
| IGBH | 24.60▲ | +0.02 (+0.08%) | 24.61 | 24.58 | 44,589 |
| APMU | 24.59▲ | +0.02 (+0.08%) | 24.605 | 24.59 | 9,476 |
| DFVX | 60.8502▲ | +0.0496 (+0.08%) | 60.8617 | 60.55 | 9,992 |
| FCAL | 49.04▲ | +0.04 (+0.08%) | 49.10 | 48.99 | 17,680 |
| SUSB | 24.28▲ | +0.02 (+0.08%) | 24.295 | 24.26 | 92,618 |
| BKN | 12.07▲ | +0.01 (+0.08%) | 12.11 | 12.02 | 24,800 |
| NFJ | 12.07▲ | +0.01 (+0.08%) | 12.13 | 12.05 | 213,000 |
| JHX | 36.10▲ | +0.03 (+0.08%) | 36.40 | 35.65 | 105,760 |
| VTIP | 47.88▲ | +0.04 (+0.08%) | 47.91 | 47.87 | 879,500 |
| BRC | 59.57▲ | +0.05 (+0.08%) | 60.015 | 59.51 | 153,603 |
| LMBS | 47.64▲ | +0.04 (+0.08%) | 47.69 | 47.63 | 392,300 |
| CA | 24.8659▲ | +0.0209 (+0.08%) | 24.8659 | 24.8659 | 5 |
| IBDR | 23.72▲ | +0.02 (+0.08%) | 23.73 | 23.70 | 342,390 |
| SQSP | 35.56▲ | +0.03 (+0.08%) | 36.04 | 35.43 | 429,558 |
| LQDH | 94.01▲ | +0.08 (+0.09%) | 94.08 | 93.944 | 24,616 |
| FLUD | 24.8962▲ | +0.0212 (+0.09%) | 24.8962 | 24.8962 | 0 |
| EMCB | 63.7981▲ | +0.0548 (+0.09%) | 63.7981 | 63.7303 | 1,264 |
| HYI | 11.56▲ | +0.01 (+0.09%) | 11.61 | 11.52 | 84,800 |
| FTSL | 46.07▲ | +0.04 (+0.09%) | 46.27 | 46.04 | 171,000 |
| TRX | 0.4604▲ | +0.0004 (+0.09%) | 0.4716 | 0.46 | 164,420 |
| KCE | 108.19▲ | +0.0941 (+0.09%) | 108.7808 | 108.02 | 5,796 |
| CION | 11.45▲ | +0.01 (+0.09%) | 11.595 | 11.44 | 230,370 |
| SUSL | 91.13▲ | +0.08 (+0.09%) | 91.28 | 90.69 | 28,893 |
| VERY | 11.36▲ | +0.01 (+0.09%) | 11.37 | 11.32 | 1,196 |
| MARW | 28.4801▲ | +0.0251 (+0.09%) | 28.51 | 28.43 | 29,412 |
| HHGC | 11.31▲ | +0.01 (+0.09%) | 11.3101 | 11.31 | 666 |
| IBID | 25.3124▲ | +0.0224 (+0.09%) | 25.3254 | 25.3124 | 3,541 |
| NVBW | 29.286▲ | +0.026 (+0.09%) | 29.286 | 29.286 | 100 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.25 | 5,217 |
| AVMU | 46.165▲ | +0.041 (+0.09%) | 46.19 | 46.11 | 15,900 |
| DWUS | 42.73▲ | +0.038 (+0.09%) | 42.73 | 42.64 | 800 |
| FTSD | 89.81▲ | +0.08 (+0.09%) | 89.8186 | 89.78 | 2,047 |