| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▲ | 6.59▲ | 6.59▲ | 6.33▼ | 6.57▼ |
| MA10 | 6.52▲ | 6.60▲ | 6.71▼ | 6.49▼ | 6.85▼ |
| MA20 | 6.66▼ | 6.80▼ | 6.83▼ | 6.66▼ | 6.13▼ |
| MA50 | 6.81▼ | 7.00▼ | 7.02▼ | 6.97▼ | 20.14▼ |
| MA100 | 6.95▼ | 6.84▼ | 6.85▼ | 6.08▲ | 107.52▼ |
| MA200 | 6.77▼ | 6.45▲ | 6.08▲ | 4.34▲ | 129.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | -0.035▼ | -0.055▼ | 2.224▲ |
| RSI | 49.171▼ | 47.701▼ | 46.972▼ | 38.070▼ | 30.194▼ |
| STOCH | 50.532 | 47.709 | 46.457 | 32.824 | 49.084 |
| WILL %R | -33.333 | -41.538 | -41.538 | -79.103▼ | -72.558 |
| CCI | 61.614 | -17.177 | -39.354 | -113.217▼ | -99.231 |
|
Thursday, May 14, 2026 07:30 PM
Short interest in FiEE Inc (NASDAQ:FIEE) decreased during the last reporting period, falling from 25.94K to 14.17K. This put 0.25% of the company's publicly available shares short. Based on the recent ...
|
|
Thursday, April 30, 2026 01:00 PM
FiEE, Inc. (NASDAQ:FIEE) ("FiEE" or the "Company"), a technology company integrating IoT, connectivity and AI to redefine brand management solutions in the digital era, today announced its financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 6.25 | 6.48 | 6.12 | 6.12 | 3,098 |
| 20/05/26 | 6.40 | 6.50 | 6.30 | 6.31 | 4,357 |
| 19/05/26 | 6.6803 | 6.6803 | 6.30 | 6.33 | 12,701 |
| 18/05/26 | 6.59 | 6.59 | 6.40 | 6.40 | 3,281 |
| 15/05/26 | 6.37 | 6.49 | 6.301 | 6.48 | 6,139 |
| 14/05/26 | 6.6181 | 6.709 | 6.43 | 6.43 | 3,143 |
| 13/05/26 | 6.7326 | 6.80 | 6.60 | 6.60 | 1,476 |
| 12/05/26 | 6.64 | 6.98 | 6.64 | 6.81 | 1,825 |
| 11/05/26 | 6.945 | 7.044 | 6.765 | 6.90 | 8,440 |
| 08/05/26 | 6.8835 | 6.8835 | 6.19 | 6.52 | 6,978 |
|
|
||||
|
|
||||
|
|