5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 113.75▼ | 113.75▼ | 113.75▼ | 115.36▼ | 131.44▼ |
MA10 | 155.27▼ | 155.27▼ | 155.27▼ | 140.10▼ | 149.88▼ |
MA20 | 169.07▼ | 169.07▼ | 169.07▼ | 158.14▼ | 167.57▼ |
MA50 | 151.34▼ | 150.15▼ | 150.15▼ | 167.13▼ | 187.33▼ |
MA100 | N/A | N/A | N/A | 177.09▼ | 173.69▼ |
MA200 | N/A | N/A | N/A | 188.61▼ | 160.56▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -21.607▼ | -21.648▼ | -21.648▼ | -12.204▼ | -12.404▼ |
RSI | 18.492▼ | 18.660▼ | 18.660▼ | 10.071▼ | 14.879▼ |
STOCH | 44.085 | 44.085 | 44.085 | 5.147▼ | 29.003 |
WILL %R | -99.957▼ | -99.957▼ | -99.957▼ | -99.949▼ | -99.954▼ |
CCI | -222.347▼ | -222.347▼ | -222.347▼ | -377.722▼ | -406.030▼ |
▼ RSI&STOCH | $FIEE Oversold RSI + Stochastic | Set Alert |
▼ RSI | $FIEE RSI(14) Crossed Below 30 | Set Alert |
▼ GAP | $FIEE Open Gap Down %5 | Set Alert |
▼ GAP | $FIEE Open Gap Down %3 | Set Alert |
▼ GAP | $FIEE Open Gap Down %2 | Set Alert |
▼ BREAK | $FIEE Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $FIEE Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $FIEE Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $FIEE Price Breaks 10 Days Low | Set Alert |
Monday, June 02, 2025 08:00 AM
FiEE, Inc. Closes Its First Day of Trading on NASDAQ FiEE, Inc. Closes Its First Day of Trading on NASDAQ. PR Newswire. HONG KONG, June 2, 2025 ...
|
Friday, May 30, 2025 04:41 AM
FiEE, Inc. Announces Reinitiation of Trading on Nasdaq FiEE, Inc. Announces Reinitiation of Trading on Nasdaq. PR Newswire. HONG KONG, May 30, 2025 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/07/25 | 2.93 | 3.02 | 2.93 | 3.02 | 73,304 |
17/06/22 | 140.0408 | 140.0408 | 140.0408 | 140.0408 | 0 |
16/06/22 | 143.0062 | 143.0062 | 143.0062 | 143.0062 | 24 |
15/06/22 | 148.8985 | 148.8985 | 148.8985 | 148.8985 | 2 |
14/06/22 | 140.5595 | 141.8171 | 140.5595 | 141.817 | 334 |
13/06/22 | 145.5832 | 145.5832 | 145.5832 | 145.5832 | 257 |
10/06/22 | 156.2405 | 156.2405 | 156.2405 | 156.2405 | 1 |
09/06/22 | 166.8792 | 167.081 | 166.879 | 167.081 | 238 |
08/06/22 | 175.8251 | 175.8251 | 175.8251 | 175.8251 | 3 |
07/06/22 | 179.5253 | 179.5253 | 179.5253 | 179.5253 | 2 |
|
|
||||
|
|
||||
|
|