UBS AG FI Enhanced Europe 50 ETN (FIEE) Stock Price

190.9928 ▲ +4.4473 (+2.38%)
Open: 190.9928 Vol: 2 Day's range: 190.9928 - 190.9928 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FIEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.65▲ 183.65▲ 183.65▲ 191.06▼ 188.65▲
MA10 171.88▲ 171.91▲ 171.91▲ 188.74▲ 179.81▲
MA20 163.37▲ 162.52▲ 162.52▲ 187.30▲ 169.91▲
MA50 132.46▲ 132.21▲ 132.21▲ 176.07▲ 148.53▲
MA100 N/A     N/A     N/A     167.96▲ 150.11▲
MA200 N/A     N/A     N/A     151.46▲ 155.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 2.645▲ 2.795▲ 2.795▲ -0.405▼ 1.938▲
RSI 74.030▲ 73.616▲ 73.616▲ 58.004▲ 65.981▲
STOCH 84.676▲ 84.676▲ 84.676▲ 68.252     74.035    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.581     -25.031    
CCI 133.591▲ 133.983▲ 133.983▲ 73.246     102.077▲
Latest Filters Detected On FIEE
CDL $FIEE Doji Star Candlestick Pattern Detected Set Alert
CDL $FIEE Marubozu Candlestick Pattern Detected Set Alert
MA $FIEE Price Crossed Above MA(26) Set Alert
RSI&STOCH $FIEE Overbought RSI + Stochastic Set Alert
UBS AG FI Enhanced Europe 50 ETN News
FIEE historical stock data
date open high low close volume
13/05/21 190.9928 190.9928 190.9928 190.9928 2
12/05/21 186.5455 186.5455 186.5455 186.5455 4
11/05/21 188.7964 188.7964 188.7964 188.7964 0
10/05/21 192.5757 192.5757 192.5757 192.5757 82
07/05/21 196.3916 196.3916 196.3916 196.3916 0
06/05/21 187.00 191.3987 187.00 191.3987 197
05/05/21 187.3742 187.3742 187.3742 187.3742 1
04/05/21 182.3982 182.3982 182.3982 182.3982 1
03/05/21 188.3036 188.3036 188.3036 188.3036 0
30/04/21 182.5861 182.5861 182.5861 182.5861 3
Quote Details
52wk Low:105.762
52wk High:202.96
Vol:2
Avg Vol(3m):1.2K
1Y Chng:+78.47%
1M Chng:+13.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00