UBS AG FI Enhanced Europe 50 ETN (FIEE) Stock Price

3.67 ▼ -0.01 (-0.27%)
Open: 3.67 Vol: 1.02K Day's range: 3.67 - 3.67 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FIEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▼ 3.76▼ 3.76▼ 3.63▲ 3.84▼
MA10 3.82▼ 3.81▼ 3.80▼ 3.74▼ 3.91▼
MA20 3.85▼ 3.85▼ 3.87▼ 3.82▼ 4.13▼
MA50 4.11▼ 4.21▼ 4.27▼ 3.86▼ 4.54▼
MA100 4.80▼ 4.34▼ 4.03▼ 4.25▼ 70.57▼
MA200 4.56▼ 4.14▼ 4.67▼ 5.01▼ 114.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.003▲ -0.020▼ 0.555▲
RSI 31.097▼ 32.838▼ 33.908▼ 43.498▼ 34.798▼
STOCH 33.333     33.333     29.952     25.580     20.333    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.690     -84.494▼
CCI -193.023▼ -191.571▼ -181.639▼ -62.107     -56.639    
Latest Filters Detected On FIEE
CDL $FIEE Doji Candlestick Pattern Detected Set Alert
UBS AG FI Enhanced Europe 50 ETN News
FIEE historical stock data
date open high low close volume
02/10/26 3.67 3.67 3.67 3.67 1,025
01/10/26 3.65 3.685 3.50 3.68 6,143
30/09/26 3.65 3.65 3.518 3.65 6,021
29/09/26 3.56 3.65 3.51 3.53 7,269
28/09/26 3.60 3.71 3.60 3.64 2,793
25/09/26 3.70 3.85 3.70 3.85 6,854
24/09/26 3.80 3.88 3.765 3.78 12,282
23/09/26 3.96 3.96 3.80 3.88 7,020
22/09/26 3.80 3.90 3.79 3.89 5,235
21/09/26 3.81 4.01 3.81 3.81 2,997
Quote Details
52wk Low:1.50
52wk High:10.59
Vol:1.02K
Avg Vol(3m):2M
1Y Chng:+47.98%
1M Chng:-18.81%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00