| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▼ | 4.14▼ | 4.09▲ | 4.27▼ | 4.30▼ |
| MA10 | 4.10▲ | 4.18▼ | 4.14▼ | 4.24▼ | 5.34▼ |
| MA20 | 4.15▼ | 4.27▼ | 4.35▼ | 4.23▼ | 6.09▼ |
| MA50 | 5.33▼ | 5.62▼ | 5.77▼ | 5.51▼ | 4.27▼ |
| MA100 | 6.20▼ | 6.37▼ | 6.41▼ | 6.19▼ | 95.80▼ |
| MA200 | 6.47▼ | 6.20▼ | 6.16▼ | 4.59▼ | 124.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.076▲ | 0.065▲ | 0.074▲ | 1.110▲ |
| RSI | 39.837▼ | 39.159▼ | 39.121▼ | 37.599▼ | 27.907▼ |
| STOCH | 62.079 | 41.599 | 49.518 | 49.353 | 14.134▼ |
| WILL %R | -52.846 | -52.846 | -57.664 | -83.282▼ | -90.936▼ |
| CCI | -32.158 | -23.111 | -34.556 | -91.571 | -109.485▼ |
|
Thursday, May 14, 2026 07:30 PM
Short interest in FiEE Inc (NASDAQ:FIEE) decreased during the last reporting period, falling from 25.94K to 14.17K. This put 0.25% of the company's publicly available shares short. Based on the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.10 | 4.25 | 4.00 | 4.00 | 5,666 |
| 01/07/26 | 4.24 | 4.2511 | 3.801 | 4.2511 | 13,340 |
| 30/06/26 | 4.10 | 4.30 | 4.10 | 4.30 | 4,010 |
| 29/06/26 | 4.2001 | 4.22 | 4.20 | 4.20 | 2,040 |
| 26/06/26 | 4.5934 | 4.5934 | 4.5934 | 4.5934 | 924 |
| 25/06/26 | 4.49 | 4.49 | 4.21 | 4.23 | 2,157 |
| 24/06/26 | 4.20 | 4.49 | 4.20 | 4.49 | 1,924 |
| 23/06/26 | 3.82 | 4.39 | 3.81 | 4.20 | 6,703 |
| 22/06/26 | 4.33 | 4.36 | 4.10 | 4.10 | 1,978 |
| 18/06/26 | 4.16 | 4.4265 | 4.05 | 4.05 | 3,420 |
|
|
||||
|
|
||||
|
|