Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| FMN | 11.08▲ | +0.02 (+0.18%) | 11.10 | 11.05 | 37,800 |
| XFIN | 11.02▲ | +0.07 (+0.64%) | 11.10 | 10.95 | 800 |
| AGRO | 10.75▼ | -0.11 (-1.01%) | 11.10 | 10.72 | 762,173 |
| ORAN | 11.09▲ | +0.04 (+0.36%) | 11.10 | 11.0611 | 352,901 |
| SKGR | 11.10▲ | +0.0184 (+0.17%) | 11.11 | 11.07 | 2,716 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| RAYS | 11.11▲ | +0.26 (+2.40%) | 11.11 | 11.11 | 157 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| AOMR | 11.12▲ | +0.24 (+2.21%) | 11.12 | 10.88 | 34,333 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 4,207 |
| PPYA | 10.96▲ | +0.01 (+0.09%) | 11.12 | 10.96 | 2,601 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1,550 |
| INTT | 11.03▲ | +0.07 (+0.64%) | 11.12 | 10.80 | 132,037 |
| AUDC | 11.12▲ | +0.15 (+1.37%) | 11.12 | 10.79 | 54,705 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 5 |
| OSPN | 10.95▲ | +0.03 (+0.27%) | 11.14 | 10.74 | 226,871 |
| CHI | 11.04 | +0.00 (+0.00%) | 11.14 | 10.985 | 98,558 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| GLLI | 11.15▲ | +0.08 (+0.72%) | 11.15 | 11.12 | 2,404 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.13 | 35,207 |
| FGBI | 11.00▲ | +0.14 (+1.29%) | 11.155 | 10.62 | 6,076 |
| TENK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 23 |
| GAQ | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| IMTX | 10.89▲ | +0.08 (+0.74%) | 11.16 | 10.73 | 334,615 |
| MACA | 11.16▼ | -0.17 (-1.50%) | 11.16 | 11.16 | 102 |
| ONYX | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| MUJ | 11.15▼ | -0.01 (-0.09%) | 11.18 | 11.13 | 101,366 |
| RFI | 11.17▲ | +0.11 (+0.99%) | 11.18 | 11.06 | 28,700 |
| FRLA | 11.189▲ | +0.019 (+0.17%) | 11.19 | 11.16 | 83,351 |
| PWUP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 2,804 |
| MSSA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| HMST | 10.82▼ | -0.15 (-1.37%) | 11.20 | 10.715 | 184,264 |
| CBRG | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BITE | 10.31▲ | +0.61 (+6.29%) | 11.20 | 7.50 | 90,190 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AFAR | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 7 |
| WWW | 10.89▲ | +0.44 (+4.21%) | 11.21 | 10.822 | 2,065,177 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,256 |
| ULE | 11.215▲ | +0.065 (+0.58%) | 11.215 | 11.11 | 5,956 |
| BCSA | 11.2005▲ | +0.0105 (+0.09%) | 11.22 | 11.18 | 60,072 |
| NVRO | 11.15▲ | +0.74 (+7.11%) | 11.22 | 10.39 | 549,412 |
| TIL | 11.22▲ | +0.50 (+4.66%) | 11.22 | 10.76 | 3,615 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| BRKH | 11.1372▼ | -0.0028 (-0.03%) | 11.23 | 11.1372 | 11,331 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 4 |
| FPI | 11.12▼ | -0.01 (-0.09%) | 11.23 | 11.0801 | 383,272 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 27,454 |
| EMCG | 11.2394▼ | -0.0006 (-0.01%) | 11.24 | 11.2387 | 1,692 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| RGP | 11.19▲ | +0.09 (+0.81%) | 11.25 | 11.06 | 271,117 |
| CHAA | 10.80▼ | -0.51 (-4.51%) | 11.25 | 10.80 | 1,141 |
| TGAA | 11.25▼ | -0.04 (-0.35%) | 11.25 | 11.25 | 110 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 5,523 |
| TH | 11.23▲ | +0.13 (+1.17%) | 11.26 | 11.06 | 297,459 |
| VIRC | 10.96▼ | -0.17 (-1.53%) | 11.26 | 10.78 | 155,671 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 53 |
| CHY | 11.14▼ | -0.09 (-0.80%) | 11.28 | 11.10 | 399,032 |
| BRAC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.29 | 100 |
| SSIC | 11.1886▲ | +0.0486 (+0.44%) | 11.2976 | 11.0309 | 11,459 |
| KSTR | 11.22▲ | +0.2419 (+2.20%) | 11.2993 | 11.03 | 22,359 |
| BBLU | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.2041 | 39,819 |
| LATG | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 200 |
| ALTY | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.195 | 20,184 |
| FNVT | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 169 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 104 |
| PLAO | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 113 |
| IVCB | 11.3204▼ | -0.0096 (-0.08%) | 11.35 | 11.32 | 13,910 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.35 | 11.33 | 1,889 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| FEXD | 11.3504▲ | +0.0004 (+0.00%) | 11.351 | 11.35 | 535 |
| UEIC | 11.19▲ | +0.25 (+2.29%) | 11.36 | 10.3298 | 31,794 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 3 |
| VERY | 11.32▲ | +0.01 (+0.09%) | 11.37 | 11.24 | 1,519 |
| BTSG | 11.06▲ | +0.40 (+3.75%) | 11.37 | 10.42 | 1,313,784 |
| ATEK | 11.23▲ | +0.02 (+0.18%) | 11.37 | 11.21 | 11,861 |
| ALSA | 11.38▲ | +0.01 (+0.09%) | 11.38 | 11.375 | 6,991 |
| LINC | 11.23▲ | +0.48 (+4.47%) | 11.38 | 10.818 | 104,497 |
| PHYT | 11.38▲ | +0.021 (+0.18%) | 11.38 | 11.38 | 219 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 6 |
| BKT | 11.36▲ | +0.04 (+0.35%) | 11.40 | 11.29 | 47,400 |
| TLGY | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 63,127 |
| CBAN | 11.20▲ | +0.22 (+2.00%) | 11.405 | 10.97 | 30,783 |
| BGS | 11.40▲ | +0.32 (+2.89%) | 11.415 | 11.04 | 633,438 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| IIM | 11.41▲ | +0.02 (+0.18%) | 11.42 | 11.34 | 89,457 |
| DMO | 11.4299▲ | +0.0799 (+0.70%) | 11.43 | 11.3395 | 38,041 |
| INAQ | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 473 |
| ADSE | 10.77▼ | -0.11 (-1.01%) | 11.4374 | 10.54 | 141,466 |
| RXD | 11.4286▲ | +0.0677 (+0.60%) | 11.4416 | 11.34 | 912 |
| IMAQ | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 123 |
| APXI | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.45 | 300 |
| CRPT | 11.46▲ | +0.82 (+7.71%) | 11.46 | 10.59 | 165,100 |
| RMBI | 11.22▲ | +0.20 (+1.81%) | 11.465 | 10.665 | 6,964 |
| MPX | 11.38▲ | +0.29 (+2.61%) | 11.47 | 11.01 | 61,065 |