Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SMDD | 11.4127▼ | -0.3635 (-3.09%) | 11.4484 | 11.121 | 13,309 |
| ACEL | 11.43▲ | +0.41 (+3.72%) | 11.57 | 11.13 | 637,078 |
| BRKH | 11.13▼ | -0.0072 (-0.06%) | 11.16 | 11.13 | 5,418 |
| NVRO | 11.29▲ | +0.14 (+1.26%) | 11.79 | 11.13 | 373,702 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 1,038 |
| DPCS | 11.1893▲ | +0.0693 (+0.62%) | 11.19 | 11.145 | 1,891 |
| GTAC | 11.15▲ | +0.05 (+0.45%) | 11.30 | 11.15 | 1,202 |
| AOMR | 11.21▲ | +0.09 (+0.81%) | 11.29 | 11.15 | 21,971 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| TH | 11.20▼ | -0.03 (-0.27%) | 11.35 | 11.15 | 258,444 |
| GAQ | 11.155▼ | -0.005 (-0.04%) | 11.19 | 11.155 | 20,687 |
| CHY | 11.18▲ | +0.04 (+0.36%) | 11.245 | 11.16 | 235,548 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 8 |
| TENK | 11.16 | +0.00 (+0.00%) | 11.35 | 11.16 | 2,798 |
| PWUP | 11.1832▼ | -0.0068 (-0.06%) | 11.21 | 11.175 | 129,099 |
| ORAN | 11.22▲ | +0.13 (+1.17%) | 11.26 | 11.175 | 248,679 |
| FRLA | 11.178▼ | -0.011 (-0.10%) | 11.19 | 11.178 | 2,455 |
| BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
| CBAN | 11.30▲ | +0.10 (+0.89%) | 11.70 | 11.20 | 37,235 |
| MUJ | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.2021 | 83,166 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,162 |
| EMCG | 11.24▲ | +0.0006 (+0.01%) | 11.24 | 11.21 | 192,289 |
| ALTY | 11.28▼ | -0.02 (-0.18%) | 11.34 | 11.21 | 31,752 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| AFAR | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 828 |
| KSTR | 11.27▲ | +0.05 (+0.45%) | 11.39 | 11.22 | 31,588 |
| GOOS | 11.36▼ | -0.05 (-0.44%) | 11.67 | 11.22 | 446,265 |
| RCFA | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.22 | 782 |
| XPOF | 11.53▼ | -1.90 (-14.15%) | 13.71 | 11.22 | 1,694,473 |
| ATEK | 11.23 | +0.00 (+0.00%) | 11.30 | 11.23 | 2,258 |
| BGS | 11.39▼ | -0.01 (-0.09%) | 11.68 | 11.24 | 651,346 |
| PFLT | 11.38▲ | +0.08 (+0.71%) | 11.47 | 11.245 | 779,012 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.25 | 2,203 |
| AIRJ | 11.45▼ | -0.35 (-2.97%) | 11.99 | 11.25 | 31,998 |
| ACAC | 11.26▲ | +0.06 (+0.54%) | 11.26 | 11.25 | 27,315 |
| RMBI | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.25 | 866 |
| MPX | 11.46▲ | +0.08 (+0.70%) | 11.60 | 11.25 | 43,220 |
| ISDR | 11.566▼ | -0.184 (-1.57%) | 11.99 | 11.2501 | 16,678 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 140,054 |
| RFI | 11.34▲ | +0.17 (+1.52%) | 11.4299 | 11.2731 | 52,706 |
| RXD | 11.3544▼ | -0.0742 (-0.65%) | 11.37 | 11.2848 | 780 |
| GHRS | 11.68▲ | +0.49 (+4.38%) | 12.39 | 11.29 | 132,797 |
| RAYS | 11.40▲ | +0.29 (+2.61%) | 11.46 | 11.29 | 3,435 |
| BBLU | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.29 | 123,581 |
| ULE | 11.2952▲ | +0.0802 (+0.72%) | 11.31 | 11.2947 | 5,095 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| BRAC | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.31 | 100 |
| CRPT | 11.43▼ | -0.03 (-0.26%) | 11.86 | 11.3101 | 33,994 |
| IXAQ | 11.3284▼ | -0.0016 (-0.01%) | 11.3284 | 11.32 | 1,164 |
| MZZ | 11.4399▼ | -0.2346 (-2.01%) | 11.46 | 11.33 | 1,566 |
| HHGC | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.33 | 171 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 101 |
| IVCB | 11.35▲ | +0.0296 (+0.26%) | 11.35 | 11.335 | 15,266 |
| APCA | 11.34▼ | -0.02 (-0.18%) | 11.34 | 11.34 | 541 |
| PLAO | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| FEXD | 11.39▲ | +0.0396 (+0.35%) | 11.675 | 11.35 | 14,748 |
| NVDD | 11.41▼ | -0.40 (-3.39%) | 11.635 | 11.35 | 163,056 |
| NVAC | 11.35▲ | +0.03 (+0.27%) | 11.35 | 11.35 | 0 |
| PHYT | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.36 | 119 |
| WSR | 11.58▼ | -0.20 (-1.70%) | 11.91 | 11.37 | 413,462 |
| VERY | 11.38▲ | +0.06 (+0.53%) | 11.38 | 11.37 | 787 |
| MRC | 11.51▲ | +0.08 (+0.70%) | 11.635 | 11.38 | 426,210 |
| ALSA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 333 |
| TLGY | 11.381▼ | -0.019 (-0.17%) | 11.41 | 11.381 | 36,214 |
| SWI | 11.70▲ | +0.12 (+1.04%) | 11.76 | 11.395 | 501,850 |
| IMAQ | 11.40▼ | -0.05 (-0.44%) | 11.40 | 11.40 | 253 |
| LSBK | 11.40▼ | -0.47 (-3.96%) | 11.40 | 11.40 | 762 |
| EVGR | 11.40▲ | +0.01 (+0.09%) | 11.40 | 11.40 | 100,017 |
| MSSA | 11.415▲ | +0.225 (+2.01%) | 11.415 | 11.415 | 180 |
| MUX | 11.76▲ | +0.15 (+1.29%) | 11.79 | 11.42 | 469,206 |
| INAQ | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 756 |
| BKT | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.44 | 50,697 |
| CCTS | 12.00▲ | +0.79 (+7.05%) | 12.90 | 11.44 | 16,965 |
| EWCZ | 11.61▼ | -0.19 (-1.61%) | 12.11 | 11.44 | 210,889 |
| VMCA | 11.44▲ | +0.02 (+0.18%) | 11.44 | 11.44 | 2,089 |
| IIM | 11.54▲ | +0.13 (+1.14%) | 11.54 | 11.4476 | 116,713 |
| ECBK | 11.45▼ | -0.16 (-1.38%) | 11.6601 | 11.45 | 3,473 |
| BZQ | 11.5048▼ | -0.38 (-3.20%) | 11.62 | 11.45 | 8,427 |
| ZNTL | 11.71▲ | +0.60 (+5.40%) | 12.11 | 11.45 | 484,983 |
| DMO | 11.46▲ | +0.0301 (+0.26%) | 11.51 | 11.45 | 37,989 |
| COOL | 11.50▼ | -0.1501 (-1.29%) | 11.95 | 11.45 | 5,262 |
| CRSR | 11.61▲ | +0.03 (+0.26%) | 11.85 | 11.45 | 316,191 |
| APXI | 11.4682▲ | +0.0182 (+0.16%) | 11.4682 | 11.46 | 1,592 |
| CSAN | 11.56▲ | +0.23 (+2.03%) | 11.75 | 11.47 | 358,638 |
| JRI | 11.51▲ | +0.07 (+0.61%) | 11.58 | 11.49 | 89,716 |
| HYI | 11.57▲ | +0.08 (+0.70%) | 11.60 | 11.50 | 87,026 |
| HFBL | 11.50▼ | -0.10 (-0.86%) | 11.50 | 11.50 | 260 |
| FTII | 11.50▲ | +0.40 (+3.60%) | 11.50 | 11.50 | 110 |
| TEAF | 11.53▼ | -0.01 (-0.09%) | 11.59 | 11.50 | 26,265 |
| HUDA | 12.09▲ | +0.09 (+0.75%) | 12.50 | 11.50 | 5,608 |
| ITOS | 11.66▲ | +0.17 (+1.48%) | 11.92 | 11.51 | 295,184 |
| MTRX | 11.74▲ | +0.17 (+1.47%) | 11.99 | 11.51 | 105,304 |
| NTGR | 11.63▼ | -0.15 (-1.27%) | 12.12 | 11.515 | 581,269 |
| CION | 11.58▲ | +0.09 (+0.78%) | 11.66 | 11.52 | 178,205 |
| AACI | 11.75▲ | +0.13 (+1.12%) | 11.7845 | 11.52 | 11,187 |
| HNW | 11.585▲ | +0.10 (+0.87%) | 11.59 | 11.54 | 14,558 |
| FOF | 11.66▲ | +0.18 (+1.57%) | 11.70 | 11.54 | 86,982 |
| MHD | 11.59▲ | +0.10 (+0.87%) | 11.5992 | 11.54 | 88,823 |
| THRD | 11.70▲ | +0.11 (+0.95%) | 11.845 | 11.54 | 70,464 |
| ALTG | 11.69▲ | +0.14 (+1.21%) | 11.92 | 11.54 | 236,273 |