| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.38▼ | 1.38▼ | 1.28▲ | 1.51▼ |
| MA10 | 1.39▼ | 1.38▼ | 1.41▼ | 1.30▲ | N/A |
| MA20 | 1.39▼ | 1.41▼ | 1.35▲ | 1.53▼ | N/A |
| MA50 | 1.42▼ | 1.32▲ | 1.33▲ | N/A | N/A |
| MA100 | 1.36▲ | 1.45▼ | 1.54▼ | N/A | N/A |
| MA200 | 1.43▼ | 1.64▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.004▲ | N/A | N/A |
| RSI | 45.085▼ | 50.508▲ | 52.293▲ | 33.370▼ | N/A |
| STOCH | 73.333 | 34.330 | 36.862 | 24.588 | N/A |
| WILL %R | -50.000 | -78.571▼ | -38.889 | -61.194 | N/A |
| CCI | -20.699 | -23.864 | -15.725 | -16.699 | N/A |
|
Wednesday, August 05, 2026 05:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 05:05 AM
Flash Sports & Media Holdings, Inc. (NASDAQ: FLZH) ("Flash Sports & Media," "FSM" or the "Company"), a vertically integrated sports, media and fan engagement platform, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 1.42 | 1.4599 | 1.3301 | 1.37 | 210,975 |
| 05/08/26 | 1.19 | 1.5399 | 1.11 | 1.47 | 4,876,759 |
| 04/08/26 | 1.23 | 1.245 | 1.16 | 1.18 | 38,928 |
| 03/08/26 | 1.22 | 1.27 | 1.20 | 1.22 | 66,921 |
| 31/07/26 | 1.24 | 1.28 | 1.15 | 1.18 | 76,830 |
| 30/07/26 | 1.28 | 1.33 | 1.21 | 1.21 | 64,454 |
| 29/07/26 | 1.38 | 1.40 | 1.24 | 1.25 | 44,580 |
| 28/07/26 | 1.38 | 1.43 | 1.3319 | 1.41 | 27,207 |
| 27/07/26 | 1.4001 | 1.45 | 1.33 | 1.36 | 43,226 |
| 24/07/26 | 1.66 | 1.66 | 1.35 | 1.38 | 76,053 |
|
|
||||
|
|
||||
|
|