Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCN | 25.20▲ | +0.70 (+2.86%) | 25.20 | 24.513 | 6,200 |
| BLCR | 44.1788▲ | +0.3382 (+0.77%) | 44.24 | 44.055 | 15,394 |
| BLCV | 38.62▲ | +0.095 (+0.25%) | 38.745 | 38.53 | 11,000 |
| BLE | 10.51▲ | +0.03 (+0.29%) | 10.57 | 10.45 | 92,700 |
| BLES | 45.62▼ | -0.08 (-0.18%) | 45.70 | 45.50 | 9,400 |
| BLGR | 29.5882▲ | +0.0187 (+0.06%) | 29.64 | 29.46 | 24,734 |
| BLIN | 0.8495▲ | +0.0244 (+2.96%) | 0.8682 | 0.808 | 210,996 |
| BLIV | 3.30▲ | +0.20 (+6.45%) | 3.34 | 2.93 | 5,100 |
| BLOK | 63.70▲ | +0.11 (+0.17%) | 64.27 | 63.05 | 353,700 |
| BLOX | 19.41▲ | +0.26 (+1.36%) | 19.48 | 19.16 | 290,495 |
| BLRX | 3.01▼ | -0.04 (-1.31%) | 3.17 | 2.9401 | 17,194 |
| BLST | 25.26▼ | -0.01 (-0.04%) | 25.309 | 25.25 | 16,221 |
| BLTE | 165.64▼ | -1.70 (-1.02%) | 171.6281 | 164.50 | 309,416 |
| BLUC | 29.0861▲ | +0.0068 (+0.02%) | 29.155 | 29.01 | 24,868 |
| BLUI | 25.57▼ | -0.03 (-0.12%) | 25.59 | 25.57 | 35,217 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.36 | 10.32 | 546 |
| BLUX | 29.19▼ | -0.07 (-0.24%) | 29.345 | 29.16 | 42,241 |
| BLW | 13.78▲ | +0.04 (+0.29%) | 13.78 | 13.7563 | 101,335 |
| BLX | 47.61▼ | -0.04 (-0.08%) | 47.93 | 47.00 | 131,210 |
| BLZR | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 20,964 |
| BMA | 103.91▼ | -0.79 (-0.75%) | 106.08 | 101.765 | 248,307 |
| BMAX | 24.238▲ | +0.216 (+0.90%) | 24.238 | 23.58 | 700 |
| BMDL | 25.2052▼ | -0.0198 (-0.08%) | 25.2052 | 25.2052 | 9 |
| BMGL | 0.7925▼ | -0.0138 (-1.71%) | 0.80 | 0.74 | 21,186 |
| BMNG | 3.50▲ | +0.07 (+2.04%) | 3.715 | 3.4686 | 12,627,464 |
| BMNR | 29.63▲ | +0.30 (+1.02%) | 30.5499 | 29.46 | 34,159,002 |
| BMO | 139.23▲ | +1.21 (+0.88%) | 140.58 | 137.915 | 742,502 |
| BMOP | 24.91▼ | -0.015 (-0.06%) | 24.98 | 24.81 | 63,560 |
| BMR | 1.98▲ | +0.08 (+4.21%) | 2.04 | 1.74 | 3,124,370 |
| BN | 47.09▼ | -0.33 (-0.70%) | 47.5599 | 46.48 | 6,209,835 |
| BNAI | 63.00▲ | +11.00 (+21.15%) | 86.28 | 51.538 | 14,205,600 |
| BNBX | 1.58▲ | +0.07 (+4.64%) | 1.61 | 1.5001 | 20,016 |
| BND | 74.25▼ | -0.03 (-0.04%) | 74.255 | 74.1458 | 9,328,279 |
| BNDC | 22.4059▼ | -0.0091 (-0.04%) | 22.4195 | 22.35 | 16,944 |
| BNDP | 75.2023▼ | -0.0034 (+0.00%) | 75.36 | 75.15 | 15,925 |
| BNDS | 51.49▼ | -0.005 (-0.01%) | 51.60 | 51.46 | 13,600 |
| BNDW | 68.97▲ | +0.005 (+0.01%) | 69.01 | 68.91 | 129,722 |
| BNDX | 48.51▼ | -0.01 (-0.02%) | 48.58 | 48.50 | 7,532,882 |
| BNO | 31.80▲ | +0.38 (+1.21%) | 31.835 | 31.4245 | 583,969 |
| BNR | 35.36▼ | -0.39 (-1.09%) | 38.30 | 35.15 | 10,126 |
| BNRG | 3.00▼ | -0.20 (-6.25%) | 3.334 | 2.90 | 120,100 |
| BNS | 75.26▼ | -0.98 (-1.29%) | 76.49 | 74.72 | 1,952,770 |
| BNT | 47.08▼ | -0.37 (-0.78%) | 48.14 | 46.61 | 14,589 |
| BNTX | 116.16▼ | -3.18 (-2.66%) | 117.70 | 114.61 | 909,016 |
| BNY | 10.17▲ | +0.07 (+0.69%) | 10.19 | 10.10 | 33,270 |
| BNZI | 1.27▼ | -0.015 (-1.17%) | 1.34 | 1.15 | 2,175,879 |
| BOAT | 35.457▲ | +0.563 (+1.61%) | 35.55 | 34.95 | 22,500 |
| BOBP | 27.558▲ | +0.1062 (+0.39%) | 27.60 | 27.55 | 2,280 |
| BODI | 11.52▲ | +0.41 (+3.69%) | 11.90 | 11.0243 | 30,907 |
| BOE | 11.92▼ | -0.07 (-0.58%) | 12.01 | 11.88 | 137,397 |
| BOED | 16.07▲ | +0.175 (+1.10%) | 16.292 | 15.85 | 5,000 |
| BOH | 74.14▼ | -0.62 (-0.83%) | 75.38 | 73.88 | 470,300 |
| BOIL | 30.43▼ | -0.74 (-2.37%) | 32.89 | 29.425 | 24,447,586 |
| BOLT | 6.71▼ | -0.38 (-5.36%) | 7.1133 | 6.66 | 46,950 |
| BOND | 93.58▼ | -0.13 (-0.14%) | 93.66 | 93.465 | 571,997 |
| BOOM | 8.73▼ | -0.14 (-1.58%) | 9.00 | 8.5587 | 171,870 |
| BORR | 4.51 | +0.00 (+0.00%) | 4.61 | 4.401 | 6,932,400 |
| BOSC | 5.05▲ | +0.13 (+2.64%) | 5.09 | 4.83 | 47,143 |
| BOTJ | 18.70▲ | +0.16 (+0.86%) | 18.70 | 18.58 | 2,048 |
| BOTZ | 37.99▼ | -0.27 (-0.71%) | 38.34 | 37.84 | 742,025 |
| BOUT | 39.4425▼ | -0.4178 (-1.05%) | 39.75 | 39.25 | 3,866 |
| BOX | 26.47▼ | -0.09 (-0.34%) | 26.85 | 26.33 | 2,033,359 |
| BP | 37.70▲ | +0.08 (+0.21%) | 37.91 | 37.27 | 6,356,541 |
| BPH | 56.906▲ | +0.337 (+0.60%) | 57.12 | 56.80 | 300 |
| BPOP | 131.54▲ | +0.94 (+0.72%) | 133.30 | 129.705 | 797,053 |
| BPRE | 16.04▲ | +0.11 (+0.69%) | 16.175 | 15.7874 | 939,045 |
| BRAZ | 32.87▲ | +0.3269 (+1.00%) | 33.17 | 32.47 | 19,800 |
| BRBI | 15.38▼ | -0.24 (-1.54%) | 15.53 | 15.23 | 3,577 |
| BRC | 85.16▲ | +0.58 (+0.69%) | 85.61 | 83.52 | 151,800 |
| BRCE | 26.82▼ | -0.033 (-0.12%) | 26.82 | 26.80 | 600 |
| BREM | 51.6107▼ | -0.0543 (-0.11%) | 51.6107 | 51.6107 | 82 |
| BRF | 19.1659▲ | +0.1494 (+0.79%) | 19.30 | 18.93 | 11,512 |
| BRFH | 3.21▼ | -0.04 (-1.23%) | 3.22 | 3.15 | 2,723 |
| BRIA | 1.935▲ | +0.025 (+1.31%) | 1.982 | 1.935 | 4,293 |
| BRID | 8.09▲ | +0.31 (+3.98%) | 8.09 | 7.60 | 6,345 |
| BRIE | 28.48▼ | -0.146 (-0.51%) | 28.61 | 28.36 | 22,948 |
| BRIF | 30.70▲ | +0.07 (+0.23%) | 30.71 | 30.59 | 16,600 |
| BRKD | 24.595▲ | +0.075 (+0.31%) | 24.60 | 24.52 | 1,000 |
| BRLT | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.53 | 77,047 |
| BRN | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.09 | 228,140 |
| BRNS | 0.7379▼ | -0.0001 (-0.01%) | 0.7441 | 0.7128 | 20,500 |
| BRNY | 51.71▼ | -0.153 (-0.30%) | 52.14 | 51.66 | 12,500 |
| BRSP | 6.00▲ | +0.04 (+0.67%) | 6.11 | 5.97 | 1,186,923 |
| BRTR | 51.021▲ | +0.001 (+0.00%) | 51.03 | 50.955 | 114,000 |
| BRTX | 1.14▲ | +0.04 (+3.64%) | 1.1451 | 1.08 | 25,146 |
| BRZU | 114.58▲ | +2.50 (+2.23%) | 115.44 | 111.3501 | 80,276 |
| BSAA | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 100 |
| BSAC | 36.81▼ | -0.12 (-0.32%) | 37.15 | 36.345 | 253,102 |
| BSBK | 8.54▼ | -0.08 (-0.93%) | 8.61 | 8.4501 | 1,400 |
| BSBR | 7.20▲ | +0.10 (+1.41%) | 7.215 | 7.085 | 1,918,117 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 691,264 |
| BSCR | 19.72▲ | +0.005 (+0.03%) | 19.73 | 19.72 | 925,041 |
| BSCS | 20.58▲ | +0.015 (+0.07%) | 20.58 | 20.56 | 1,180,555 |
| BSCT | 18.82▼ | -0.005 (-0.03%) | 18.83 | 18.81 | 1,114,000 |
| BSCU | 16.88 | +0.00 (+0.00%) | 16.90 | 16.86 | 729,600 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.67 | 16.631 | 549,200 |
| BSCW | 20.83 | +0.00 (+0.00%) | 20.85 | 20.801 | 213,600 |
| BSCX | 21.395▼ | -0.02 (-0.09%) | 21.41 | 21.3701 | 112,444 |
| BSCY | 20.97▼ | -0.01 (-0.05%) | 20.98 | 20.94 | 128,603 |
| BSCZ | 20.76▼ | -0.01 (-0.05%) | 20.77 | 20.74 | 268,993 |