Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNED | 9.05▼ | -0.09 (-0.98%) | 9.20 | 8.96 | 112,483 |
| BNKK | 4.06▲ | +0.84 (+26.09%) | 4.06 | 3.20 | 447,731 |
| BNL | 17.67▲ | +0.02 (+0.11%) | 17.725 | 17.515 | 1,055,787 |
| BNS | 72.77▼ | -0.15 (-0.21%) | 73.375 | 72.62 | 1,238,979 |
| BOC | 13.54▼ | -0.03 (-0.22%) | 13.82 | 13.51 | 182,086 |
| BODI | 11.58▼ | -0.32 (-2.69%) | 12.33 | 11.58 | 57,747 |
| BOEG | 13.495▲ | +0.5053 (+3.89%) | 13.69 | 13.2285 | 55,736 |
| BOEU | 34.3351▲ | +1.2991 (+3.93%) | 34.9328 | 33.5735 | 29,553 |
| BOF | 3.40▲ | +0.11 (+3.34%) | 3.56 | 3.28 | 153,199 |
| BOH | 69.15▼ | -0.35 (-0.50%) | 69.85 | 68.60 | 381,825 |
| BOKF | 119.09▼ | -1.47 (-1.22%) | 119.71 | 116.24 | 276,779 |
| BOLD | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.16 | 45,900 |
| BOOM | 6.65▼ | -0.12 (-1.77%) | 6.84 | 6.58 | 162,555 |
| BOOT | 204.71▼ | -3.27 (-1.57%) | 210.25 | 203.55 | 465,938 |
| BOTJ | 18.00▼ | -0.36 (-1.96%) | 18.40 | 18.00 | 2,784 |
| BOTT | 41.1518▲ | +0.3181 (+0.78%) | 42.15 | 40.9501 | 4,270 |
| BOW | 27.86▲ | +0.64 (+2.35%) | 27.906 | 27.3308 | 77,379 |
| BPOP | 121.07▲ | +0.16 (+0.13%) | 121.46 | 119.195 | 578,579 |
| BPRN | 36.26▲ | +0.38 (+1.06%) | 36.67 | 35.7135 | 10,986 |
| BR | 230.05▼ | -1.45 (-0.63%) | 232.89 | 229.54 | 590,887 |
| BRAG | 2.255▲ | +0.065 (+2.97%) | 2.26 | 2.19 | 21,344 |
| BRAZ | 28.394▲ | +0.1355 (+0.48%) | 28.70 | 28.394 | 426 |
| BRBR | 31.95▼ | -0.72 (-2.20%) | 32.975 | 31.89 | 2,269,063 |
| BRBS | 4.53 | +0.00 (+0.00%) | 4.55 | 4.47 | 480,685 |
| BRC | 80.45▼ | -0.01 (-0.01%) | 81.05 | 79.87 | 203,331 |
| BREM | 50.995▲ | +0.02 (+0.04%) | 51.01 | 50.995 | 361 |
| BRF | 17.1482▲ | +0.0403 (+0.24%) | 17.2153 | 17.065 | 2,306 |
| BRFH | 3.35▲ | +0.15 (+4.69%) | 3.35 | 3.22 | 1,382 |
| BRIA | 1.74▲ | +0.01 (+0.58%) | 1.76 | 1.74 | 6,398 |
| BRID | 8.09▼ | -0.36 (-4.26%) | 8.09 | 8.09 | 238 |
| BRK.B | 499.52▲ | +3.67 (+0.74%) | 500.00 | 494.50 | 3,086,040 |
| BRKC | 45.2416▲ | +0.1416 (+0.31%) | 45.2416 | 44.95 | 2,803 |
| BRKU | 24.8867▲ | +0.3587 (+1.46%) | 24.917 | 24.421 | 310,811 |
| BRLS | 1.9018▼ | -0.0332 (-1.72%) | 2.05 | 1.9018 | 8,104 |
| BRO | 81.62▲ | +2.07 (+2.60%) | 81.685 | 79.59 | 2,100,669 |
| BROS | 61.16▲ | +0.04 (+0.07%) | 62.40 | 60.25 | 1,953,535 |
| BRSL | 15.96 | +0.00 (+0.00%) | 16.19 | 15.9442 | 1,413,004 |
| BRSP | 5.93 | +0.00 (+0.00%) | 5.9751 | 5.93 | 685,018 |
| BRT | 15.06▲ | +0.15 (+1.01%) | 15.15 | 14.88 | 46,235 |
| BRTX | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 11,760 |
| BRX | 25.65▲ | +0.06 (+0.23%) | 25.85 | 25.53 | 3,595,111 |
| BRY | 3.46▲ | +0.08 (+2.37%) | 3.50 | 3.39 | 543,001 |
| BRZE | 33.14▼ | -1.79 (-5.12%) | 34.70 | 33.01 | 3,796,119 |
| BRZU | 83.31▲ | +0.90 (+1.09%) | 84.4292 | 81.993 | 13,252 |
| BSAA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 4,308 |
| BSAC | 31.03▲ | +0.21 (+0.68%) | 31.3512 | 30.73 | 189,618 |
| BSCP | 20.715 | +0.00 (+0.00%) | 20.72 | 20.71 | 2,517,400 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 1,087,625 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 410,256 |
| BSCS | 20.59▲ | +0.0044 (+0.02%) | 20.59 | 20.58 | 276,954 |
| BSET | 16.96▼ | -0.085 (-0.50%) | 17.14 | 16.705 | 19,429 |
| BSJP | 23.08▲ | +0.02 (+0.09%) | 23.08 | 23.07 | 145,880 |
| BSJQ | 23.395▼ | -0.01 (-0.04%) | 23.41 | 23.39 | 102,027 |
| BSJS | 22.01▼ | -0.03 (-0.14%) | 22.0259 | 21.9801 | 75,376 |
| BSMR | 23.685▲ | +0.005 (+0.02%) | 23.70 | 23.68 | 27,534 |
| BSMS | 23.4722▲ | +0.0015 (+0.01%) | 23.48 | 23.46 | 55,074 |
| BSMU | 22.01▼ | -0.01 (-0.05%) | 22.02 | 22.00 | 9,951 |
| BSMV | 21.13▼ | -0.015 (-0.07%) | 21.14 | 21.12 | 24,328 |
| BSMW | 25.1516▼ | -0.0084 (-0.03%) | 25.16 | 25.09 | 94,800 |
| BSMY | 24.55▼ | -0.025 (-0.10%) | 24.565 | 24.55 | 5,180 |
| BSRR | 34.08▲ | +0.07 (+0.21%) | 34.495 | 33.835 | 39,860 |
| BSV | 78.82▼ | -0.02 (-0.03%) | 78.83 | 78.79 | 2,433,001 |
| BSVN | 44.09▲ | +0.09 (+0.20%) | 44.50 | 43.61 | 8,687 |
| BSVO | 24.3411▼ | -0.2089 (-0.85%) | 24.605 | 24.3065 | 110,004 |
| BTA | 9.48▼ | -0.02 (-0.21%) | 9.55 | 9.45 | 36,579 |
| BTAL | 14.59▲ | +0.46 (+3.26%) | 14.615 | 14.21 | 522,057 |
| BTFX | 33.7343▲ | +0.0213 (+0.06%) | 33.77 | 33.65 | 5,309 |
| BTG | 4.60▼ | -0.08 (-1.71%) | 4.81 | 4.53 | 29,323,057 |
| BTGD | 36.72▼ | -0.38 (-1.02%) | 38.13 | 36.16 | 29,811 |
| BTMD | 2.70▼ | -0.15 (-5.26%) | 2.87 | 2.69 | 98,418 |
| BTO | 35.79▲ | +0.04 (+0.11%) | 35.9399 | 35.2602 | 49,108 |
| BTOC | 0.695▼ | -0.0019 (-0.27%) | 0.718 | 0.675 | 63,268 |
| BTR | 25.6948▼ | -0.1212 (-0.47%) | 25.6948 | 25.6948 | 0 |
| BTSG | 36.54▲ | +0.64 (+1.78%) | 37.18 | 35.95 | 1,963,306 |
| BTU | 29.15▼ | -0.13 (-0.44%) | 30.2885 | 28.49 | 2,851,270 |
| BU | 25.5191▼ | -0.2101 (-0.82%) | 26.4463 | 25.5191 | 2,667 |
| BUD | 63.74▲ | +0.36 (+0.57%) | 63.95 | 63.04 | 1,946,639 |
| BUFI | 39.775▼ | -0.105 (-0.26%) | 39.87 | 39.775 | 6,545 |
| BUL | 55.2987▼ | -0.3813 (-0.68%) | 55.93 | 55.2987 | 6,057 |
| BUSE | 25.17▲ | +0.13 (+0.52%) | 25.38 | 25.05 | 387,267 |
| BUUU | 8.00▲ | +0.30 (+3.90%) | 8.00 | 8.00 | 333 |
| BUYO | 28.0573▼ | -0.4117 (-1.45%) | 28.1694 | 28.0573 | 1,470 |
| BV | 12.81▼ | -0.15 (-1.16%) | 13.0527 | 12.81 | 707,640 |
| BVAL | 27.96▼ | -0.15 (-0.53%) | 28.14 | 27.89 | 35,697 |
| BVFL | 19.11▼ | -0.08 (-0.42%) | 19.19 | 19.01 | 13,376 |
| BVN | 28.16▲ | +0.38 (+1.37%) | 28.80 | 27.605 | 1,760,724 |
| BVS | 7.55▲ | +0.13 (+1.75%) | 7.70 | 7.42 | 215,574 |
| BWA | 44.49▼ | -0.60 (-1.33%) | 45.49 | 44.47 | 1,754,095 |
| BWB | 18.76▲ | +0.08 (+0.43%) | 18.87 | 18.56 | 112,921 |
| BWET | 25.19▲ | +0.75 (+3.07%) | 25.2199 | 24.8449 | 14,621 |
| BWFG | 48.86▲ | +0.15 (+0.31%) | 49.52 | 48.675 | 74,990 |
| BWIN | 24.08▲ | +0.78 (+3.35%) | 24.90 | 23.66 | 1,165,746 |
| BWMN | 36.21▼ | -0.27 (-0.74%) | 37.05 | 35.71 | 149,457 |
| BWX | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.48 | 171,504 |
| BWZ | 27.36▼ | -0.01 (-0.04%) | 27.46 | 27.28 | 40,199 |
| BXC | 65.28▼ | -1.45 (-2.17%) | 67.29 | 65.04 | 82,387 |
| BXMT | 20.45▼ | -0.03 (-0.15%) | 20.665 | 20.4144 | 1,312,817 |
| BXP | 71.41▼ | -0.21 (-0.29%) | 72.24 | 70.9521 | 888,030 |
| BY | 30.73▼ | -0.09 (-0.29%) | 30.98 | 30.22 | 199,648 |
| BYD | 85.10▲ | +0.71 (+0.84%) | 85.65 | 84.745 | 619,140 |