Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COFS | 34.05▲ | +0.12 (+0.35%) | 34.21 | 33.58 | 59,406 |
| COHR | 305.37▲ | +12.20 (+4.16%) | 312.68 | 292.51 | 7,303,900 |
| COHU | 57.08▲ | +2.35 (+4.29%) | 58.705 | 55.725 | 614,047 |
| COKE | 192.61▲ | +3.81 (+2.02%) | 193.51 | 186.9601 | 693,627 |
| COLA | 10.61▲ | +2.31 (+27.83%) | 10.67 | 10.4494 | 91,706 |
| COLD | 14.62▲ | +0.50 (+3.54%) | 14.745 | 14.165 | 5,831,138 |
| COLO | 51.38▼ | -0.27 (-0.52%) | 52.1804 | 51.3065 | 65,766 |
| COMB | 28.575▼ | -0.355 (-1.23%) | 28.73 | 28.44 | 50,113 |
| COMT | 37.53▼ | -0.55 (-1.44%) | 37.585 | 37.30 | 272,158 |
| CON | 34.95▲ | +0.71 (+2.07%) | 34.98 | 34.5467 | 635,503 |
| CONI | 31.1583▼ | -1.0219 (-3.18%) | 31.89 | 28.69 | 189,041 |
| COP | 137.35▲ | +0.31 (+0.23%) | 137.655 | 135.525 | 5,523,883 |
| COPL | 10.535▼ | -0.0004 (+0.00%) | 10.535 | 10.535 | 0 |
| CORZ | 17.94▲ | +0.57 (+3.28%) | 18.38 | 17.54 | 8,823,014 |
| CPAI | 52.36▲ | +0.99 (+1.93%) | 52.3799 | 51.93 | 127,502 |
| CPBI | 21.40▲ | +0.33 (+1.57%) | 21.40 | 21.25 | 2,440 |
| CPF | 37.83▲ | +0.08 (+0.21%) | 38.28 | 37.48 | 146,248 |
| CPII | 19.095▼ | -0.045 (-0.24%) | 19.095 | 19.09 | 412 |
| CPNM | 27.0501▲ | +0.0326 (+0.12%) | 27.0501 | 27.0501 | 13 |
| CPNQ | 27.7298▲ | +0.0447 (+0.16%) | 27.7298 | 27.7298 | 60 |
| CPRI | 13.89▲ | +1.01 (+7.84%) | 14.055 | 13.03 | 6,890,212 |
| CPRO | 28.5202▲ | +0.0202 (+0.07%) | 28.5202 | 28.49 | 510 |
| CPSH | 4.08▲ | +0.14 (+3.55%) | 4.14 | 3.99 | 128,060 |
| CPSM | 29.5549▲ | +0.0419 (+0.14%) | 29.5549 | 29.5549 | 111 |
| CPSN | 28.1158▲ | +0.0461 (+0.16%) | 28.17 | 28.1158 | 2,641 |
| CPSO | 28.25▲ | +0.0151 (+0.05%) | 28.25 | 28.25 | 128 |
| CPSR | 26.1429▲ | +0.0276 (+0.11%) | 26.1429 | 26.12 | 7,211 |
| CPSS | 9.43▲ | +0.06 (+0.64%) | 9.65 | 9.2825 | 25,402 |
| CPSU | 27.8787▲ | +0.0682 (+0.25%) | 27.8787 | 27.8787 | 18 |
| CPSY | 26.0254▲ | +0.0554 (+0.21%) | 26.0254 | 26.01 | 209 |
| CPTL | 48.472▲ | +0.481 (+1.00%) | 48.54 | 48.41 | 5,300 |
| CR | 201.82▲ | +4.29 (+2.17%) | 206.58 | 199.62 | 315,589 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRAK | 65.65▲ | +0.04 (+0.06%) | 66.58 | 65.30 | 635,061 |
| CRAQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CRBG | 34.67▲ | +0.49 (+1.43%) | 35.00 | 34.14 | 3,784,756 |
| CRC | 56.75▲ | +0.50 (+0.89%) | 57.11 | 55.73 | 935,559 |
| CRCT | 5.62▲ | +0.16 (+2.93%) | 5.73 | 5.50 | 646,144 |
| CRDF | 1.21 | +0.00 (+0.00%) | 1.22 | 1.17 | 493,300 |
| CRESY | 12.14▼ | -0.47 (-3.73%) | 12.66 | 12.14 | 151,763 |
| CREX | 2.83▼ | -0.07 (-2.41%) | 2.90 | 2.82 | 8,647 |
| CRGY | 14.66▲ | +0.25 (+1.73%) | 14.67 | 14.30 | 5,396,663 |
| CRNC | 8.51▲ | +0.37 (+4.55%) | 8.54 | 8.14 | 1,374,733 |
| CRNT | 2.07▲ | +0.04 (+1.97%) | 2.095 | 2.04 | 255,412 |
| CRSR | 13.54▲ | +0.97 (+7.72%) | 13.63 | 12.675 | 1,231,460 |
| CRT | 11.71▲ | +0.43 (+3.81%) | 11.90 | 11.29 | 48,249 |
| CRUS | 118.79▲ | +2.31 (+1.98%) | 120.46 | 116.83 | 1,032,932 |
| CRVL | 69.27▲ | +1.58 (+2.33%) | 69.40 | 66.95 | 213,659 |
| CRVO | 2.57▲ | +0.09 (+3.63%) | 2.6396 | 2.50 | 234,572 |
| CSCL | 54.261▲ | +4.2314 (+8.46%) | 54.31 | 51.43 | 30,405 |
| CSCO | 112.13▲ | +4.69 (+4.37%) | 112.215 | 108.36 | 14,161,150 |
| CSEN | 26.31▲ | +0.0736 (+0.28%) | 26.35 | 26.25 | 3,100 |
| CSHP | 99.8198▲ | +0.4718 (+0.47%) | 99.8198 | 99.8198 | 64 |
| CSR | 58.29▲ | +0.60 (+1.04%) | 58.82 | 57.37 | 439,154 |
| CSTE | 3.19▲ | +0.01 (+0.31%) | 3.33 | 3.19 | 41,934 |
| CSX | 48.95▼ | -0.09 (-0.18%) | 49.65 | 48.695 | 7,113,826 |
| CTA | 30.29▼ | -0.79 (-2.54%) | 30.54 | 30.07 | 820,111 |
| CTAP | 31.35▼ | -0.49 (-1.54%) | 31.50 | 30.50 | 35,095 |
| CTAS | 201.50▲ | +3.06 (+1.54%) | 202.98 | 199.55 | 1,573,074 |
| CTBI | 77.67▲ | +0.30 (+0.39%) | 78.895 | 76.65 | 84,980 |
| CTEC | 58.5324▲ | +0.734 (+1.27%) | 58.59 | 58.42 | 1,589 |
| CTEX | 32.4665▲ | +0.1901 (+0.59%) | 32.4665 | 32.4665 | 136 |
| CTM | 0.621▲ | +0.003 (+0.49%) | 0.64 | 0.62 | 409,500 |
| CTOR | 0.9175▲ | +0.0075 (+0.82%) | 0.95 | 0.89 | 138,257 |
| CTRM | 2.42▲ | +0.01 (+0.41%) | 2.46 | 2.2901 | 78,895 |
| CTS | 57.85▲ | +1.55 (+2.75%) | 58.25 | 56.06 | 158,849 |
| CUBE | 39.54▲ | +0.46 (+1.18%) | 39.55 | 38.89 | 2,596,488 |
| CUE | 28.74▲ | +0.74 (+2.64%) | 28.89 | 27.50 | 122,768 |
| CULP | 3.75▼ | -0.08 (-2.09%) | 3.92 | 3.53 | 299,553 |
| CUPR | 3.15▲ | +0.15 (+5.00%) | 3.23 | 2.9995 | 23,894 |
| CV | 6.60▲ | +0.08 (+1.23%) | 6.895 | 6.505 | 207,060 |
| CVBF | 22.44▲ | +0.05 (+0.22%) | 22.78 | 22.195 | 1,204,610 |
| CVE | 33.11▼ | -0.23 (-0.69%) | 33.135 | 32.52 | 5,548,228 |
| CVEO | 34.05▲ | +0.35 (+1.04%) | 34.15 | 33.25 | 50,274 |
| CVGI | 3.17▲ | +0.08 (+2.59%) | 3.20 | 3.13 | 259,918 |
| CVI | 49.66▲ | +1.06 (+2.18%) | 52.40 | 48.20 | 1,310,380 |
| CVLG | 35.63▲ | +0.36 (+1.02%) | 35.99 | 34.82 | 238,735 |
| CVU | 5.15▼ | -0.01 (-0.19%) | 5.20 | 5.06 | 35,800 |
| CVX | 214.06▲ | +1.30 (+0.61%) | 215.55 | 212.02 | 6,556,942 |
| CXII | 10.78▲ | +0.0491 (+0.46%) | 10.78 | 10.71 | 1,100 |
| CXT | 51.99▲ | +1.62 (+3.22%) | 52.15 | 50.715 | 509,652 |
| CXW | 34.93▲ | +0.52 (+1.51%) | 35.07 | 34.02 | 2,768,637 |
| CYH | 2.92▲ | +0.03 (+1.04%) | 2.95 | 2.88 | 855,104 |
| CYTK | 73.77▲ | +0.15 (+0.20%) | 75.98 | 73.50 | 1,710,967 |
| CZNC | 25.97▲ | +0.04 (+0.15%) | 26.23 | 25.695 | 53,270 |
| DAAQ | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.43 | 510,590 |
| DAC | 159.33▲ | +2.44 (+1.56%) | 159.38 | 156.82 | 140,376 |
| DACL | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| DAK | 29.7999▲ | +0.3077 (+1.04%) | 29.7999 | 29.77 | 614 |
| DAL | 79.91▲ | +1.67 (+2.13%) | 80.229 | 79.09 | 4,705,733 |
| DAMD | 13.30▼ | -0.71 (-5.07%) | 14.12 | 13.05 | 1,816,314 |
| DANA | 25.01▲ | +0.04 (+0.16%) | 25.01 | 25.01 | 16 |
| DARP | 57.537▲ | +0.661 (+1.16%) | 57.78 | 57.53 | 15,300 |
| DBC | 33.16▼ | -0.46 (-1.37%) | 33.23 | 32.99 | 576,802 |
| DBE | 37.18▼ | -1.14 (-2.97%) | 37.48 | 37.0401 | 33,758 |
| DBGI | 6.00▼ | -0.79 (-11.63%) | 7.15 | 5.3401 | 3,064,559 |
| DBI | 5.88▼ | -0.11 (-1.84%) | 6.10 | 5.60 | 970,125 |
| DBMF | 31.99▲ | +0.07 (+0.22%) | 32.005 | 31.73 | 2,043,275 |
| DBO | 25.22▼ | -0.67 (-2.59%) | 25.28 | 24.84 | 726,971 |
| DBX | 35.56▲ | +0.51 (+1.46%) | 35.85 | 34.89 | 3,981,361 |