Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWLP | 13.48▲ | +0.58 (+4.50%) | 13.6999 | 13.34 | 436,043 |
| BWMN | 43.62▼ | -0.10 (-0.23%) | 45.83 | 43.2154 | 152,125 |
| BWMX | 14.20▼ | -0.72 (-4.83%) | 14.9946 | 14.162 | 53,577 |
| BWXT | 213.69▲ | +6.07 (+2.92%) | 215.62 | 205.5081 | 1,241,766 |
| BWZ | 27.44▼ | -0.05 (-0.18%) | 27.55 | 27.31 | 189,745 |
| BXMT | 18.77▲ | +0.63 (+3.47%) | 19.15 | 18.67 | 2,838,200 |
| BXMX | 14.56▼ | -0.07 (-0.48%) | 14.6299 | 14.51 | 120,328 |
| BXSL | 27.03▼ | -0.13 (-0.48%) | 27.37 | 26.9366 | 1,692,811 |
| BZ | 22.49▲ | +0.26 (+1.17%) | 22.64 | 22.19 | 1,132,221 |
| C | 99.12▼ | -2.27 (-2.24%) | 101.94 | 99.03 | 8,665,245 |
| CAAP | 22.03▲ | +0.10 (+0.46%) | 22.25 | 21.92 | 184,100 |
| CAC | 38.81▲ | +1.10 (+2.92%) | 39.72 | 37.06 | 148,819 |
| CADE | 37.04▼ | -0.85 (-2.24%) | 37.88 | 36.68 | 8,741,643 |
| CADL | 5.49▼ | -0.11 (-1.96%) | 5.57 | 5.35 | 546,615 |
| CAEP | 10.76▲ | +0.0272 (+0.25%) | 10.83 | 10.71 | 27,162 |
| CAF | 17.16▲ | +0.18 (+1.06%) | 17.24 | 17.06 | 11,800 |
| CAH | 164.47▲ | +1.68 (+1.03%) | 164.71 | 161.64 | 2,816,509 |
| CAIE | 27.63▲ | +0.18 (+0.66%) | 27.73 | 27.56 | 220,482 |
| CALX | 62.23▲ | +0.45 (+0.73%) | 62.45 | 60.25 | 846,823 |
| CAML | 39.98▲ | +0.02 (+0.05%) | 40.13 | 39.92 | 22,900 |
| CAMP | 3.86▼ | -0.05 (-1.28%) | 3.91 | 3.51 | 55,900 |
| CAMT | 128.23▲ | +9.74 (+8.22%) | 129.41 | 123.74 | 1,061,658 |
| CANC | 30.642▼ | -0.203 (-0.66%) | 31.12 | 30.632 | 16,600 |
| CANQ | 31.325▲ | +0.09 (+0.29%) | 31.4299 | 31.25 | 5,026 |
| CAPN | 10.52▼ | -0.05 (-0.47%) | 10.52 | 10.52 | 1,200 |
| CAPR | 6.92▲ | +0.74 (+11.97%) | 7.08 | 6.125 | 2,864,059 |
| CARK | 46.0332▲ | +0.3522 (+0.77%) | 46.0332 | 46.0332 | 247 |
| CARR | 60.75▲ | +2.01 (+3.42%) | 62.325 | 57.50 | 13,224,785 |
| CARV | 2.74▼ | -0.03 (-1.08%) | 2.86 | 2.64 | 19,861 |
| CARZ | 79.2888▲ | +0.4323 (+0.55%) | 79.48 | 79.09 | 2,782 |
| CAS | 36.549▼ | -0.3459 (-0.94%) | 36.549 | 36.549 | 100 |
| CASS | 39.20▼ | -0.75 (-1.88%) | 39.995 | 39.125 | 213,197 |
| CAT | 585.49▲ | +61.02 (+11.63%) | 596.21 | 558.00 | 6,948,546 |
| CATH | 83.57▲ | +0.0673 (+0.08%) | 83.81 | 83.2307 | 13,631 |
| CB | 278.00▲ | +2.42 (+0.88%) | 279.335 | 273.42 | 2,600,470 |
| CBLS | 28.528▲ | +0.2617 (+0.93%) | 28.572 | 28.43 | 23,700 |
| CBON | 22.485▲ | +0.015 (+0.07%) | 22.50 | 22.485 | 531 |
| CBUS | 1.59 | +0.00 (+0.00%) | 1.68 | 1.56 | 303,718 |
| CCAP | 14.39▼ | -0.34 (-2.31%) | 14.72 | 14.32 | 180,888 |
| CCB | 105.16▲ | +0.32 (+0.31%) | 113.25 | 104.6875 | 134,531 |
| CCCC | 2.51▼ | -0.07 (-2.71%) | 2.599 | 2.45 | 1,331,700 |
| CCD | 21.62▼ | -0.05 (-0.23%) | 21.9499 | 21.56 | 92,621 |
| CCEF | 28.8317▼ | -0.0283 (-0.10%) | 28.88 | 28.8317 | 1,357 |
| CCG | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.03 | 164,531 |
| CCHH | 4.48▼ | -0.06 (-1.32%) | 4.59 | 4.36 | 547,300 |
| CCII | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.35 | 183,200 |
| CCIX | 10.75▲ | +0.01 (+0.09%) | 10.84 | 10.74 | 5,500 |
| CCJ | 106.67▼ | -0.24 (-0.22%) | 109.66 | 104.11 | 8,354,448 |
| CCM | 5.30▲ | +0.06 (+1.15%) | 5.60 | 5.18 | 1,853 |
| CCNR | 31.8969▲ | +0.1853 (+0.58%) | 32.06 | 31.64 | 3,559 |
| CCO | 1.94▼ | -0.04 (-2.02%) | 2.03 | 1.93 | 3,616,000 |
| CCSO | 25.9274▲ | +0.0918 (+0.36%) | 26.31 | 25.9235 | 4,877 |
| CCTG | 1.29▲ | +0.07 (+5.74%) | 1.30 | 1.20 | 2,701,316 |
| CCU | 12.77▼ | -0.15 (-1.16%) | 12.95 | 12.74 | 70,900 |
| CDEI | 81.908▼ | -0.1831 (-0.22%) | 82.26 | 81.908 | 6,600 |
| CDNS | 341.43▲ | +0.13 (+0.04%) | 346.98 | 334.00 | 2,339,339 |
| CDRE | 43.18▼ | -0.04 (-0.09%) | 44.29 | 42.72 | 219,544 |
| CDTX | 104.68▼ | -0.46 (-0.44%) | 107.00 | 103.05 | 1,037,507 |
| CDZI | 5.51▼ | -0.22 (-3.84%) | 5.77 | 5.475 | 810,789 |
| CEE | 15.86▲ | +0.05 (+0.32%) | 15.92 | 15.82 | 12,500 |
| CEFA | 36.8724▼ | -0.2926 (-0.79%) | 37.17 | 36.8724 | 396 |
| CEG | 401.43▲ | +16.48 (+4.28%) | 406.043 | 380.55 | 2,613,400 |
| CELC | 74.00▼ | -0.44 (-0.59%) | 75.685 | 71.61 | 562,519 |
| CEPF | 10.54▼ | -0.08 (-0.75%) | 10.64 | 10.54 | 155,700 |
| CEPU | 14.26▲ | +0.73 (+5.40%) | 14.89 | 13.76 | 904,200 |
| CERY | 29.10▲ | +0.176 (+0.61%) | 29.21 | 29.02 | 32,948 |
| CETY | 2.52▲ | +0.049 (+1.98%) | 2.67 | 2.44 | 81,400 |
| CEV | 10.25▲ | +0.10 (+0.99%) | 10.29 | 10.15 | 72,300 |
| CEVA | 27.87▼ | -0.44 (-1.55%) | 29.1999 | 27.43 | 315,497 |
| CEW | 19.0473▲ | +0.0103 (+0.05%) | 19.07 | 19.0473 | 6,118 |
| CFFI | 69.36▲ | +0.43 (+0.62%) | 70.00 | 69.10 | 4,950 |
| CFLT | 23.65▼ | -0.10 (-0.42%) | 24.02 | 23.07 | 14,989,771 |
| CFSB | 14.23▼ | -0.01 (-0.07%) | 14.24 | 14.14 | 21,504 |
| CGAU | 11.24▲ | +0.23 (+2.09%) | 12.27 | 11.20 | 2,009,477 |
| CGBD | 12.79▼ | -0.14 (-1.08%) | 12.965 | 12.68 | 640,532 |
| CGBL | 35.17▼ | -0.12 (-0.34%) | 35.415 | 35.00 | 1,016,405 |
| CGCT | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.10 | 40,461 |
| CGDV | 43.19▼ | -0.05 (-0.12%) | 43.375 | 42.97 | 3,810,300 |
| CGGE | 31.51▼ | -0.03 (-0.10%) | 31.63 | 31.32 | 872,077 |
| CGGG | 29.66▲ | +0.08 (+0.27%) | 29.71 | 29.5899 | 15,171 |
| CGGO | 35.46▼ | -0.05 (-0.14%) | 35.59 | 35.215 | 2,063,600 |
| CGGR | 45.63▼ | -0.05 (-0.11%) | 45.79 | 45.285 | 3,216,200 |
| CGHY | 25.585▼ | -0.025 (-0.10%) | 25.63 | 25.58 | 7,707 |
| CGIC | 31.39▼ | -0.07 (-0.22%) | 31.5698 | 31.27 | 182,575 |
| CGIE | 34.38▼ | -0.23 (-0.66%) | 34.54 | 34.20 | 437,183 |
| CGNG | 32.21▲ | +0.18 (+0.56%) | 32.33 | 32.06 | 746,573 |
| CGNT | 8.45▼ | -0.05 (-0.59%) | 8.51 | 8.385 | 276,373 |
| CGO | 11.91▼ | -0.05 (-0.42%) | 12.02 | 11.91 | 22,600 |
| CGRO | 30.776▲ | +0.0635 (+0.21%) | 30.98 | 30.776 | 700 |
| CGUS | 40.67▲ | +0.06 (+0.15%) | 40.80 | 40.43 | 1,033,600 |
| CGXU | 31.03▲ | +0.04 (+0.13%) | 31.26 | 30.895 | 763,500 |
| CHAC | 11.12▲ | +0.07 (+0.63%) | 11.26 | 11.05 | 452,230 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| CHAT | 67.99▲ | +0.98 (+1.46%) | 68.05 | 67.10 | 856,500 |
| CHAU | 21.70▲ | +0.35 (+1.64%) | 21.8223 | 21.585 | 295,356 |
| CHCT | 14.43▼ | -0.04 (-0.28%) | 15.25 | 14.18 | 495,383 |
| CHDN | 100.64▲ | +1.04 (+1.04%) | 102.05 | 98.21 | 1,091,410 |
| CHE | 465.54▲ | +26.60 (+6.06%) | 476.85 | 431.76 | 427,223 |
| CHEF | 62.35▲ | +3.74 (+6.38%) | 63.61 | 58.85 | 924,935 |
| CHI | 11.41▲ | +0.09 (+0.80%) | 11.50 | 11.33 | 228,100 |