Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANX | 20.93▲ | +0.08 (+0.38%) | 21.05 | 20.6902 | 18,223 |
| BAP | 223.52▼ | -0.38 (-0.17%) | 225.68 | 222.50 | 239,500 |
| BARK | 0.8795▲ | +0.0255 (+2.99%) | 0.91 | 0.8401 | 832,236 |
| BATRK | 46.77▼ | -0.01 (-0.02%) | 47.03 | 46.47 | 337,300 |
| BATT | 9.34▼ | -0.02 (-0.21%) | 9.37 | 9.28 | 13,801 |
| BB | 4.58▲ | +0.04 (+0.88%) | 4.70 | 4.49 | 30,619,903 |
| BBAG | 46.17▲ | +0.10 (+0.22%) | 46.21 | 46.074 | 68,000 |
| BBAI | 6.79▲ | +0.95 (+16.27%) | 7.23 | 6.26 | 353,651,948 |
| BBBI | 51.55▲ | +0.155 (+0.30%) | 51.55 | 51.407 | 2,600 |
| BBBL | 48.397▲ | +0.4672 (+0.97%) | 48.397 | 48.17 | 200 |
| BBBS | 51.40▲ | +0.0738 (+0.14%) | 51.40 | 51.32 | 12,000 |
| BBCB | 45.69▲ | +0.2529 (+0.56%) | 45.72 | 45.54 | 4,600 |
| BBD | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.04 | 63,224,080 |
| BBDC | 9.14▲ | +0.04 (+0.44%) | 9.19 | 9.06 | 383,553 |
| BBDO | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.58 | 41,351 |
| BBH | 153.28▲ | +0.44 (+0.29%) | 153.47 | 152.585 | 9,679 |
| BBLU | 13.754▲ | +0.074 (+0.54%) | 13.765 | 13.697 | 37,000 |
| BBMC | 97.45▲ | +0.12 (+0.12%) | 97.65 | 97.10 | 7,400 |
| BBN | 16.11▲ | +0.05 (+0.31%) | 16.14 | 16.01 | 0 |
| BBSC | 65.98▲ | +0.1228 (+0.19%) | 66.30 | 65.98 | 110,129 |
| BBSI | 41.69▼ | -0.20 (-0.48%) | 42.02 | 41.43 | 185,702 |
| BBUC | 31.20▲ | +0.52 (+1.69%) | 31.44 | 30.68 | 126,555 |
| BBVA | 15.37▲ | +0.10 (+0.65%) | 15.409 | 15.21 | 1,067,330 |
| BBWI | 29.96▼ | -0.10 (-0.33%) | 30.23 | 29.60 | 4,770,600 |
| BCAB | 0.396▲ | +0.012 (+3.13%) | 0.3999 | 0.38 | 141,043 |
| BCAL | 15.76▲ | +0.145 (+0.93%) | 15.82 | 15.62 | 137,089 |
| BCAT | 15.14▲ | +0.05 (+0.33%) | 15.26 | 15.14 | 0 |
| BCAX | 9.29▲ | +0.58 (+6.66%) | 9.42 | 8.575 | 1,065,700 |
| BCBP | 8.42▼ | -0.01 (-0.12%) | 8.48 | 8.33 | 110,658 |
| BCDF | 31.17▲ | +0.543 (+1.77%) | 31.23 | 30.96 | 4,500 |
| BCE | 22.17▲ | +0.37 (+1.70%) | 22.20 | 21.73 | 2,958,387 |
| BCG | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.9711 | 14,322 |
| BCH | 30.42▲ | +0.76 (+2.56%) | 30.675 | 29.76 | 324,434 |
| BCHI | 27.368▲ | +0.0418 (+0.15%) | 27.368 | 27.31 | 2,200 |
| BCIL | 30.60▲ | +0.182 (+0.60%) | 30.60 | 30.413 | 4,660 |
| BCIM | 21.58▼ | -0.055 (-0.25%) | 21.59 | 21.57 | 800 |
| BCLO | 49.88▲ | +0.03 (+0.06%) | 49.92 | 49.88 | 100 |
| BCML | 27.71▼ | -0.09 (-0.32%) | 27.73 | 27.49 | 21,888 |
| BCO | 89.29▲ | +0.19 (+0.21%) | 89.63 | 88.22 | 351,700 |
| BCOR | 32.8263▲ | +1.0903 (+3.44%) | 32.8899 | 32.53 | 3,456 |
| BCPC | 159.20▲ | +0.85 (+0.54%) | 159.84 | 157.19 | 171,899 |
| BCS | 18.59▼ | -0.02 (-0.11%) | 18.65 | 18.465 | 13,612,569 |
| BCSF | 15.04▲ | +0.10 (+0.67%) | 15.15 | 14.93 | 392,700 |
| BCUS | 31.515▲ | +0.2688 (+0.86%) | 31.515 | 31.28 | 7,900 |
| BCV | 18.90▼ | -0.03 (-0.16%) | 18.98 | 18.89 | 0 |
| BCX | 9.45▲ | +0.04 (+0.43%) | 9.46 | 9.38 | 0 |
| BDC | 115.80▼ | -0.61 (-0.52%) | 116.72 | 114.96 | 260,825 |
| BDGS | 32.961▲ | +0.091 (+0.28%) | 32.961 | 32.92 | 4,700 |
| BDIV | 20.974▲ | +0.1465 (+0.70%) | 20.974 | 20.86 | 700 |
| BDJ | 8.89▲ | +0.07 (+0.79%) | 8.89 | 8.83 | 0 |
| BDL | 34.72▼ | -0.46 (-1.31%) | 34.72 | 34.72 | 1,597 |
| BDN | 4.29▲ | +0.04 (+0.94%) | 4.305 | 4.19 | 2,793,408 |
| BDSX | 0.2822▲ | +0.0319 (+12.74%) | 0.2865 | 0.26 | 1,725,951 |
| BDTX | 2.48▲ | +0.13 (+5.53%) | 2.48 | 2.37 | 1,305,159 |
| BDVG | 12.04▲ | +0.06 (+0.50%) | 12.04 | 11.975 | 2,056 |
| BDX | 172.25▲ | +1.39 (+0.81%) | 172.65 | 170.0867 | 2,063,783 |
| BE | 23.92▲ | +1.74 (+7.84%) | 24.90 | 23.5504 | 11,379,197 |
| BEAG | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 52,300 |
| BEAM | 17.01▲ | +0.21 (+1.25%) | 17.73 | 16.86 | 1,531,805 |
| BEDU | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 619 |
| BEDZ | 31.552▲ | +0.014 (+0.04%) | 31.552 | 31.552 | 200 |
| BEEP | 4.53▲ | +0.26 (+6.09%) | 4.58 | 4.1075 | 84,430 |
| BEEX | 24.08▲ | +0.124 (+0.52%) | 24.10 | 24.00 | 3,500 |
| BEEZ | 32.57▲ | +0.1974 (+0.61%) | 32.57 | 32.435 | 200 |
| BELFA | 89.85▲ | +1.45 (+1.64%) | 90.28 | 89.205 | 5,851 |
| BELFB | 97.69▲ | +1.61 (+1.68%) | 98.55 | 96.08 | 211,791 |
| BELT | 32.6658▲ | +0.1908 (+0.59%) | 32.87 | 32.56 | 916 |
| BEN | 23.85▲ | +0.03 (+0.13%) | 24.03 | 23.75 | 3,791,829 |
| BENF | 0.30▲ | +0.009 (+3.09%) | 0.317 | 0.293 | 239,100 |
| BENJ | 50.865▲ | +0.0199 (+0.04%) | 50.865 | 50.85 | 6,900 |
| BEPC | 32.78▼ | -0.01 (-0.03%) | 32.86 | 31.98 | 974,098 |
| BETE | 67.4143▲ | +1.3843 (+2.10%) | 67.4143 | 66.89 | 1,000 |
| BETH | 80.961▲ | +0.712 (+0.89%) | 80.961 | 80.21 | 1,400 |
| BETZ | 23.75▲ | +0.15 (+0.64%) | 23.75 | 23.59 | 13,700 |
| BF.A | 27.47▲ | +0.12 (+0.44%) | 27.51 | 27.09 | 217,492 |
| BFAM | 123.59▲ | +1.28 (+1.05%) | 123.71 | 121.96 | 461,067 |
| BFAP | 23.156▲ | +0.158 (+0.69%) | 23.22 | 23.14 | 1,900 |
| BF.B | 26.91▲ | +0.45 (+1.70%) | 27.03 | 26.41 | 3,177,326 |
| BFC | 117.65▼ | -0.82 (-0.69%) | 119.89 | 117.585 | 158,743 |
| BFH | 57.12▲ | +0.26 (+0.46%) | 57.805 | 56.86 | 468,599 |
| BFIN | 11.57▲ | +0.20 (+1.76%) | 11.73 | 11.40 | 38,485 |
| BFIX | 25.107▲ | +0.0327 (+0.13%) | 25.107 | 25.107 | 900 |
| BFK | 9.59▲ | +0.12 (+1.27%) | 9.59 | 9.49 | 0 |
| BFOR | 77.0093▲ | +0.2909 (+0.38%) | 77.01 | 76.9811 | 2,341 |
| BFRE | 27.104▲ | +0.12 (+0.44%) | 27.104 | 27.104 | 100 |
| BFRI | 0.7115▲ | +0.1099 (+18.27%) | 0.755 | 0.5914 | 1,091,380 |
| BFST | 24.65▼ | -0.02 (-0.08%) | 24.99 | 24.42 | 97,501 |
| BFZ | 10.81▲ | +0.01 (+0.09%) | 10.87 | 10.77 | 0 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.09 | 0 |
| BGC | 10.23▲ | +0.13 (+1.29%) | 10.41 | 10.09 | 4,490,136 |
| BGDV | 25.291▲ | +0.138 (+0.55%) | 25.291 | 25.183 | 4,500 |
| BGFV | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.40 | 2,580,114 |
| BGH | 15.40 | +0.00 (+0.00%) | 15.51 | 15.40 | 0 |
| BGI | 0.92▲ | +0.02 (+2.22%) | 0.93 | 0.89 | 34,300 |
| BGIG | 30.43▲ | +0.17 (+0.56%) | 30.435 | 30.27 | 70,496 |
| BGLC | 3.07▲ | +0.30 (+10.83%) | 3.32 | 2.72 | 128,999 |
| BGR | 13.26▲ | +0.05 (+0.38%) | 13.32 | 13.21 | 0 |
| BGRN | 47.67▲ | +0.17 (+0.36%) | 47.68 | 47.522 | 19,300 |
| BGRO | 36.6594▲ | +0.2474 (+0.68%) | 36.6594 | 36.6594 | 78 |
| BGSF | 6.37▲ | +0.06 (+0.95%) | 6.62 | 6.20 | 143,900 |