Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSM | 29.0423▼ | -0.01 (-0.03%) | 29.0599 | 29.0423 | 793 |
| CPSN | 27.315▼ | -0.005 (-0.02%) | 27.32 | 27.301 | 3,492 |
| CPSR | 25.6286▼ | -0.0014 (-0.01%) | 25.6286 | 25.60 | 126 |
| CPSS | 9.12▲ | +0.17 (+1.90%) | 9.20 | 8.36 | 53,929 |
| CPST | 27.46▼ | -0.015 (-0.05%) | 27.53 | 27.44 | 2,506 |
| CPSU | 27.56 | +0.00 (+0.00%) | 27.56 | 27.56 | 148 |
| CPSY | 25.44 | +0.00 (+0.00%) | 25.44 | 25.44 | 2,320 |
| CPT | 105.32▼ | -0.61 (-0.58%) | 106.89 | 105.015 | 986,903 |
| CRAC | 10.06▲ | +0.0001 (+0.00%) | 10.07 | 10.05 | 386,459 |
| CRAI | 154.55▼ | -0.21 (-0.14%) | 155.86 | 151.43 | 165,382 |
| CRAK | 50.15▲ | +1.88 (+3.89%) | 50.2282 | 49.155 | 98,391 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.215 | 20,194 |
| CRBG | 26.95▲ | +0.02 (+0.07%) | 27.28 | 26.69 | 11,213,817 |
| CRC | 68.01▲ | +1.40 (+2.10%) | 68.30 | 66.66 | 591,942 |
| CRD.A | 10.83▼ | -0.15 (-1.37%) | 10.975 | 10.83 | 28,399 |
| CRD.B | 10.35▲ | +0.13 (+1.27%) | 10.4099 | 10.17 | 2,427 |
| CREG | 1.02▲ | +0.1343 (+15.16%) | 1.03 | 0.8117 | 1,899,094 |
| CRESY | 11.24▼ | -0.02 (-0.18%) | 11.46 | 11.09 | 382,151 |
| CRF | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.12 | 596,163 |
| CRGO | 2.09▲ | +0.06 (+2.96%) | 2.13 | 2.05 | 32,241 |
| CRGY | 13.60▲ | +0.53 (+4.06%) | 13.64 | 13.27 | 5,121,794 |
| CRK | 17.47▲ | +0.18 (+1.04%) | 17.6816 | 17.31 | 1,411,450 |
| CRSH | 24.9444▲ | +0.2286 (+0.92%) | 25.0669 | 24.80 | 10,042 |
| CRSR | 6.82▲ | +0.13 (+1.94%) | 6.86 | 6.58 | 835,669 |
| CRT | 10.83▼ | -0.12 (-1.10%) | 11.049 | 10.7076 | 25,529 |
| CRTO | 19.42▲ | +0.07 (+0.36%) | 19.49 | 19.03 | 156,531 |
| CRVL | 58.15▲ | +0.17 (+0.29%) | 58.19 | 56.814 | 138,750 |
| CRWV | 114.19▲ | +8.66 (+8.21%) | 115.47 | 107.05 | 24,671,697 |
| CSCL | 38.0916▲ | +2.1791 (+6.07%) | 38.0916 | 35.99 | 14,702 |
| CSCO | 89.57▲ | +2.71 (+3.12%) | 89.63 | 86.835 | 15,161,210 |
| CSGS | 80.35▼ | -0.01 (-0.01%) | 80.385 | 80.13 | 250,595 |
| CSHI | 49.82▼ | -0.02 (-0.04%) | 49.85 | 49.82 | 489,385 |
| CSHP | 99.53▲ | +0.02 (+0.02%) | 99.53 | 99.53 | 788 |
| CSIO | 28.2302▼ | -0.2188 (-0.77%) | 28.41 | 28.2302 | 787 |
| CSIQ | 14.72▼ | -0.13 (-0.88%) | 15.00 | 14.084 | 2,681,333 |
| CSPI | 10.35▲ | +0.06 (+0.58%) | 10.4099 | 10.15 | 15,075 |
| CSR | 67.24▼ | -1.14 (-1.67%) | 68.67 | 66.64 | 136,977 |
| CSTM | 32.23▲ | +1.15 (+3.70%) | 33.69 | 31.082 | 4,202,163 |
| CTA | 32.53▲ | +1.17 (+3.73%) | 32.55 | 32.00 | 504,174 |
| CTAP | 31.72▲ | +1.145 (+3.74%) | 31.72 | 31.21 | 24,002 |
| CTEC | 66.32▲ | +1.15 (+1.76%) | 66.52 | 65.75 | 2,669 |
| CTEV | 23.06▼ | -0.43 (-1.83%) | 23.83 | 22.51 | 53,549 |
| CTLP | 10.87▲ | +0.04 (+0.37%) | 10.88 | 10.775 | 1,537,802 |
| CTNT | 3.37▲ | +3.3465 (+14,240.43%) | 4.21 | 3.04 | 677,519 |
| CTO | 20.43▲ | +0.73 (+3.71%) | 20.61 | 19.92 | 279,923 |
| CTOS | 9.13▲ | +0.12 (+1.33%) | 9.32 | 8.97 | 1,637,128 |
| CTRA | 35.68▲ | +1.05 (+3.03%) | 35.87 | 34.92 | 10,433,521 |
| CTRE | 38.95▼ | -0.76 (-1.91%) | 40.00 | 38.72 | 1,840,790 |
| CTRI | 35.18▼ | -0.28 (-0.79%) | 36.03 | 34.62 | 791,633 |
| CTRM | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.0527 | 36,129 |
| CTSO | 0.6357▲ | +0.0357 (+5.95%) | 0.6476 | 0.615 | 44,337 |
| CTWO | 16.975▲ | +0.05 (+0.30%) | 16.975 | 16.975 | 100 |
| CUBE | 39.71▲ | +0.11 (+0.28%) | 39.8599 | 39.19 | 2,492,096 |
| CUE | 13.00▲ | +0.545 (+4.38%) | 13.00 | 12.00 | 85,839 |
| CULP | 3.26▲ | +0.01 (+0.31%) | 3.27 | 3.17 | 12,766 |
| CURR | 3.35▼ | -0.04 (-1.18%) | 3.39 | 3.28 | 92,474 |
| CUSD | 19.675▲ | +0.305 (+1.57%) | 19.68 | 19.60 | 2,515 |
| CUZ | 25.06▼ | -0.55 (-2.15%) | 25.665 | 24.845 | 1,878,936 |
| CV | 6.40▼ | -0.38 (-5.60%) | 6.865 | 6.13 | 119,531 |
| CVE | 28.75▲ | +1.33 (+4.85%) | 28.815 | 27.81 | 10,882,298 |
| CVEO | 31.22▼ | -0.08 (-0.26%) | 31.329 | 30.785 | 25,522 |
| CVGW | 28.07▲ | +0.08 (+0.29%) | 28.255 | 27.80 | 493,438 |
| CVI | 34.13▲ | +1.48 (+4.53%) | 34.96 | 33.07 | 1,388,182 |
| CVKD | 5.59▲ | +0.26 (+4.88%) | 5.87 | 5.35 | 57,115 |
| CVLG | 34.84▼ | -0.15 (-0.43%) | 35.91 | 34.20 | 163,401 |
| CVLT | 101.18▲ | +3.20 (+3.27%) | 101.80 | 96.95 | 961,276 |
| CVRD | 18.657▲ | +0.0712 (+0.38%) | 18.657 | 18.657 | 100 |
| CVS | 83.90▲ | +2.92 (+3.61%) | 83.93 | 81.00 | 7,280,885 |
| CVSA | 114.62▲ | +1.46 (+1.29%) | 116.065 | 112.01 | 344,071 |
| CVSB | 50.7453▲ | +0.0003 (+0.00%) | 50.7799 | 50.73 | 9,759 |
| CVV | 6.54▲ | +0.15 (+2.35%) | 6.86 | 6.28 | 128,608 |
| CVX | 192.22▲ | +3.86 (+2.05%) | 192.62 | 189.537 | 8,594,610 |
| CVY | 28.4255▼ | -0.1045 (-0.37%) | 28.54 | 28.4255 | 539 |
| CX | 12.17▲ | +0.04 (+0.33%) | 12.255 | 12.02 | 3,737,338 |
| CXRN | 20.625▲ | +0.195 (+0.95%) | 20.68 | 20.44 | 16,472 |
| CXW | 20.54▼ | -0.03 (-0.15%) | 20.685 | 20.44 | 227,217 |
| CYCN | 3.32▲ | +0.28 (+9.21%) | 3.4999 | 2.96 | 268,217 |
| CYH | 2.87▼ | -0.01 (-0.35%) | 2.915 | 2.84 | 1,887,929 |
| CYN | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.61 | 124,474 |
| CZWI | 20.83▼ | -0.39 (-1.84%) | 21.28 | 20.71 | 21,971 |
| D | 62.50▼ | -0.39 (-0.62%) | 63.285 | 62.41 | 7,278,476 |
| DAC | 119.82▼ | -1.32 (-1.09%) | 122.15 | 119.0001 | 54,389 |
| DAIO | 2.58▲ | +0.02 (+0.78%) | 2.63 | 2.52 | 30,432 |
| DAK | 27.6191▲ | +0.0588 (+0.21%) | 27.6191 | 27.57 | 550 |
| DAO | 11.50▲ | +0.32 (+2.86%) | 11.98 | 10.35 | 96,607 |
| DAR | 62.80▲ | +1.47 (+2.40%) | 63.73 | 61.79 | 3,749,276 |
| DARP | 53.51▲ | +0.4444 (+0.84%) | 53.51 | 53.00 | 4,854 |
| DBA | 28.11▲ | +0.15 (+0.54%) | 28.185 | 28.01 | 2,469,659 |
| DBC | 31.08▲ | +0.74 (+2.44%) | 31.11 | 30.83 | 1,884,617 |
| DBCA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 36,348 |
| DBE | 33.26▲ | +1.50 (+4.72%) | 33.43 | 32.84 | 109,344 |
| DBL | 14.33▲ | +0.08 (+0.56%) | 14.34 | 14.23 | 82,772 |
| DBMF | 31.12▲ | +0.40 (+1.30%) | 31.12 | 30.94 | 844,571 |
| DBO | 22.47▲ | +0.91 (+4.22%) | 22.57 | 22.21 | 1,097,015 |
| DBVT | 20.30▼ | -0.50 (-2.40%) | 21.00 | 20.29 | 93,639 |
| DBX | 24.31▲ | +0.32 (+1.33%) | 24.54 | 23.73 | 2,748,380 |
| DCGO | 0.7071▼ | -0.012 (-1.67%) | 0.731 | 0.6918 | 346,682 |
| DCMT | 35.8341▲ | +0.9835 (+2.82%) | 35.92 | 35.545 | 5,225 |
| DCOY | 5.54▲ | +0.065 (+1.19%) | 5.56 | 5.275 | 10,584 |
| DDDD | 31.489▲ | +0.0857 (+0.27%) | 31.489 | 31.35 | 1,527 |