Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAT | 1.42 | +0.00 (+0.00%) | 1.49 | 1.40 | 68,027 |
| BEDU | 1.66▲ | +0.033 (+2.03%) | 1.66 | 1.66 | 500 |
| BEEX | 25.349▼ | -0.15 (-0.59%) | 25.40 | 25.349 | 200 |
| BEKE | 20.07▼ | -0.09 (-0.45%) | 20.33 | 19.82 | 5,681,638 |
| BELT | 33.004▼ | -0.117 (-0.35%) | 33.004 | 32.98 | 900 |
| BENJ | 51.26▲ | +0.005 (+0.01%) | 51.30 | 51.24 | 101,100 |
| BEPC | 33.95▲ | +0.07 (+0.21%) | 34.05 | 33.54 | 554,900 |
| BETE | 85.3508▲ | +3.1458 (+3.83%) | 85.3508 | 83.07 | 2,568 |
| BETH | 84.8039▲ | +2.3694 (+2.87%) | 84.86 | 83.16 | 4,487 |
| BETR | 24.99▲ | +0.38 (+1.54%) | 25.045 | 24.42 | 43,230 |
| BFAP | 24.552▲ | +0.207 (+0.85%) | 24.552 | 24.552 | 0 |
| BFIX | 25.235▼ | -0.0023 (-0.01%) | 25.235 | 25.235 | 300 |
| BFJL | 20.8787▲ | +0.1441 (+0.69%) | 20.90 | 20.77 | 215 |
| BFK | 10.16▲ | +0.11 (+1.09%) | 10.18 | 10.01 | 118,200 |
| BFLY | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.52 | 1,906,530 |
| BFOR | 81.1564▼ | -0.584 (-0.71%) | 81.83 | 81.1564 | 3,121 |
| BFRE | 28.579▼ | -0.042 (-0.15%) | 28.579 | 28.579 | 100 |
| BFRG | 1.327▲ | +0.027 (+2.08%) | 1.34 | 1.28 | 82,346 |
| BFRI | 0.8412▲ | +0.0082 (+0.98%) | 0.86 | 0.8221 | 34,994 |
| BFRZ | 26.26▲ | +0.014 (+0.05%) | 26.29 | 26.22 | 19,700 |
| BFZ | 10.95 | +0.00 (+0.00%) | 10.97 | 10.90 | 111,600 |
| BGC | 10.17▼ | -0.04 (-0.39%) | 10.22 | 10.11 | 2,005,156 |
| BGDV | 26.916▼ | -0.16 (-0.59%) | 26.916 | 26.916 | 100 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 65,441 |
| BGH | 16.67▼ | -0.02 (-0.12%) | 16.72 | 16.57 | 65,000 |
| BGI | 0.84▲ | +0.05 (+6.33%) | 0.86 | 0.76 | 69,600 |
| BGIG | 31.9753▼ | -0.0371 (-0.12%) | 32.0595 | 31.94 | 16,497 |
| BGLC | 5.43▲ | +1.129 (+26.25%) | 5.65 | 4.68 | 2,636,500 |
| BGR | 13.63▲ | +0.04 (+0.29%) | 13.66 | 13.59 | 56,100 |
| BGRN | 48.2149▼ | -0.02 (-0.04%) | 48.235 | 48.14 | 25,558 |
| BGRO | 38.229▼ | -0.002 (-0.01%) | 38.229 | 38.229 | 100 |
| BGSF | 7.76▲ | +1.36 (+21.25%) | 8.22 | 6.95 | 4,883,500 |
| BGY | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 196,400 |
| BHAT | 1.77▲ | +0.13 (+7.93%) | 2.02 | 1.63 | 17,471,256 |
| BHB | 32.39▼ | -0.45 (-1.37%) | 32.82 | 32.29 | 47,400 |
| BHC | 7.26▲ | +0.01 (+0.14%) | 7.31 | 7.11 | 3,071,400 |
| BHF | 48.99▲ | +0.11 (+0.23%) | 49.58 | 48.55 | 539,854 |
| BHK | 9.89▼ | -0.03 (-0.30%) | 9.93 | 9.85 | 572,700 |
| BHR | 2.97▼ | -0.03 (-1.00%) | 2.989 | 2.93 | 163,573 |
| BHST | 8.81▲ | +1.479 (+20.17%) | 9.60 | 7.945 | 202,000 |
| BHV | 10.56▼ | -0.03 (-0.28%) | 10.57 | 10.50 | 10,000 |
| BIAF | 0.27▲ | +0.0151 (+5.92%) | 0.2799 | 0.2402 | 16,726,163 |
| BIBL | 43.70▼ | -0.43 (-0.97%) | 44.06 | 43.6296 | 18,789 |
| BIDD | 27.88▼ | -0.043 (-0.15%) | 27.92 | 27.793 | 254,900 |
| BIDU | 114.78▲ | +2.96 (+2.65%) | 116.91 | 113.03 | 10,560,900 |
| BIGY | 51.915▲ | +0.1409 (+0.27%) | 52.01 | 51.88 | 3,600 |
| BIIB | 144.86▼ | -3.98 (-2.67%) | 150.28 | 144.84 | 1,810,700 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 6,980,175 |
| BILD | 27.75▲ | +0.0777 (+0.28%) | 27.75 | 27.75 | 200 |
| BILI | 25.45▲ | +1.00 (+4.09%) | 26.33 | 25.12 | 5,258,593 |
| BILL | 51.07▼ | -0.65 (-1.26%) | 52.279 | 50.95 | 1,970,044 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.37 | 99.35 | 422,200 |
| BILZ | 101.03▲ | +0.027 (+0.03%) | 101.05 | 101.02 | 164,494 |
| BINC | 53.26▼ | -0.01 (-0.02%) | 53.26 | 53.22 | 1,463,039 |
| BINT | 27.24▼ | -0.1125 (-0.41%) | 27.29 | 27.2036 | 18,269 |
| BIS | 13.87▲ | +0.48 (+3.58%) | 13.87 | 13.48 | 10,100 |
| BIT | 13.79▼ | -0.12 (-0.86%) | 13.93 | 13.76 | 283,100 |
| BITB | 63.60▲ | +1.30 (+2.09%) | 63.61 | 62.47 | 1,034,800 |
| BITC | 48.5779▲ | +0.9874 (+2.07%) | 48.5779 | 47.71 | 4,034 |
| BITF | 2.23▲ | +0.19 (+9.31%) | 2.25 | 2.04 | 141,015,345 |
| BITO | 20.14▲ | +0.40 (+2.03%) | 20.16 | 19.79 | 11,878,600 |
| BITQ | 22.50▲ | +0.33 (+1.49%) | 22.62 | 21.97 | 776,300 |
| BITS | 89.625▲ | +2.49 (+2.86%) | 89.625 | 87.17 | 7,400 |
| BITU | 56.36▲ | +2.17 (+4.00%) | 56.40 | 54.45 | 1,624,200 |
| BIV | 78.42▼ | -0.15 (-0.19%) | 78.44 | 78.31 | 1,347,701 |
| BIVI | 1.87▼ | -0.01 (-0.53%) | 2.03 | 1.85 | 576,396 |
| BIYA | 0.628▼ | -0.001 (-0.16%) | 0.63 | 0.5908 | 919,162 |
| BJ | 98.46▲ | +0.41 (+0.42%) | 99.16 | 97.57 | 1,073,700 |
| BJDX | 1.57▲ | +0.10 (+6.80%) | 1.64 | 1.50 | 334,600 |
| BK | 106.48▲ | +0.88 (+0.83%) | 106.52 | 105.05 | 2,609,400 |
| BKAG | 42.69▼ | -0.07 (-0.16%) | 42.71 | 42.6392 | 115,933 |
| BKCG | 35.162▼ | -0.062 (-0.18%) | 35.18 | 35.13 | 1,800 |
| BKCH | 74.05▲ | +2.63 (+3.68%) | 74.05 | 71.33 | 47,300 |
| BKCI | 51.208▼ | -0.154 (-0.30%) | 51.241 | 51.13 | 3,700 |
| BKEM | 72.1411▼ | -0.1239 (-0.17%) | 72.24 | 72.1411 | 2,062 |
| BKF | 44.70▼ | -0.0987 (-0.22%) | 44.80 | 44.62 | 5,983 |
| BKH | 59.39▼ | -0.03 (-0.05%) | 59.46 | 59.0055 | 338,148 |
| BKHY | 48.60▲ | +0.015 (+0.03%) | 48.63 | 48.561 | 23,714 |
| BKIE | 89.04▼ | -0.40 (-0.45%) | 89.15 | 88.875 | 23,505 |
| BKKT | 9.52▼ | -0.42 (-4.23%) | 9.885 | 9.335 | 746,500 |
| BKLC | 126.19▼ | -0.03 (-0.02%) | 126.5459 | 126.1835 | 57,869 |
| BKLN | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 6,310,097 |
| BKMC | 109.1668▼ | -0.8341 (-0.76%) | 109.82 | 108.9767 | 13,783 |
| BKN | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.34 | 48,000 |
| BKR | 46.49▼ | -0.48 (-1.02%) | 47.30 | 46.48 | 4,014,138 |
| BKSE | 109.0733▼ | -1.1425 (-1.04%) | 109.68 | 109.0733 | 1,535 |
| BKSY | 19.29▲ | +1.90 (+10.93%) | 19.3941 | 17.54 | 2,785,421 |
| BKT | 11.82▼ | -0.01 (-0.08%) | 11.84 | 11.78 | 90,900 |
| BKTI | 71.54▲ | +0.11 (+0.15%) | 74.33 | 70.41 | 57,400 |
| BKU | 39.32▲ | +0.02 (+0.05%) | 39.59 | 38.71 | 932,300 |
| BKUI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 16,900 |
| BKV | 22.10▼ | -0.12 (-0.54%) | 22.77 | 22.10 | 162,300 |
| BKWO | 37.6488▼ | -0.0699 (-0.19%) | 37.6488 | 37.6488 | 3 |
| BKYI | 0.7711▲ | +0.0161 (+2.13%) | 0.7846 | 0.745 | 56,580 |
| BL | 54.29▼ | -0.80 (-1.45%) | 55.15 | 53.91 | 389,133 |
| BLBX | 6.65▲ | +0.09 (+1.37%) | 6.781 | 6.498 | 15,000 |
| BLCN | 25.90▲ | +0.68 (+2.70%) | 26.2199 | 24.81 | 16,014 |
| BLCO | 15.19▼ | -0.13 (-0.85%) | 15.38 | 15.13 | 310,268 |
| BLCR | 39.685▼ | -0.0139 (-0.04%) | 39.685 | 39.685 | 200 |
| BLCV | 35.85▼ | -0.1858 (-0.52%) | 35.993 | 35.8301 | 13,455 |