Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXP | 325.44▲ | +6.95 (+2.18%) | 325.60 | 319.08 | 1,685,204 |
| AXPG | 12.3941▲ | +0.473 (+3.97%) | 12.4072 | 12.04 | 5,189 |
| AXS | 101.44▲ | +1.90 (+1.91%) | 101.56 | 98.98 | 576,212 |
| AXSM | 255.17▲ | +1.40 (+0.55%) | 257.925 | 253.04 | 439,501 |
| AXTA | 33.11▲ | +0.43 (+1.32%) | 33.75 | 32.8412 | 2,201,269 |
| AXTI | 97.18▲ | +8.84 (+10.01%) | 103.50 | 87.22 | 10,342,501 |
| AYA | 18.71▲ | +1.23 (+7.04%) | 18.92 | 17.67 | 358,409 |
| AYI | 297.24▲ | +8.64 (+2.99%) | 297.33 | 284.40 | 174,544 |
| AZI | 1.66▲ | +0.11 (+7.10%) | 1.87 | 1.50 | 15,454,749 |
| AZO | 3,116.30▲ | +34.6799 (+1.13%) | 3,135.00 | 3,050.3999 | 124,221 |
| AZTD | 32.1993▲ | +0.2413 (+0.76%) | 32.1993 | 32.1993 | 206 |
| AZUL | 8.63▼ | -0.005 (-0.06%) | 8.92 | 8.53 | 0 |
| AZZ | 150.89▲ | +0.74 (+0.49%) | 154.00 | 148.95 | 331,882 |
| B | 40.20▲ | +1.10 (+2.81%) | 40.4301 | 39.03 | 12,520,454 |
| BA | 219.05▼ | -2.58 (-1.16%) | 223.505 | 216.70 | 4,492,069 |
| BAB | 26.77▼ | -0.06 (-0.22%) | 26.80 | 26.68 | 336,982 |
| BAC | 56.02▲ | +0.86 (+1.56%) | 56.19 | 55.26 | 29,864,305 |
| BAI | 48.94▲ | +0.10 (+0.20%) | 49.49 | 47.91 | 2,739,972 |
| BAIV | 25.8943▲ | +0.0421 (+0.16%) | 25.94 | 25.74 | 5,647 |
| BAK | 3.67▼ | -0.16 (-4.18%) | 3.87 | 3.66 | 1,524,884 |
| BALL | 56.98▲ | +0.64 (+1.14%) | 57.44 | 56.355 | 1,695,663 |
| BALQ | 56.4547▲ | +0.3697 (+0.66%) | 56.4547 | 56.315 | 2,425 |
| BALY | 14.95▲ | +0.13 (+0.88%) | 15.39 | 14.73 | 52,844 |
| BAM | 47.13▲ | +0.51 (+1.09%) | 47.64 | 46.65 | 2,570,736 |
| BANC | 20.17▲ | +0.30 (+1.51%) | 20.18 | 19.92 | 1,663,729 |
| BANF | 116.27▲ | +2.12 (+1.86%) | 116.55 | 115.23 | 164,177 |
| BANR | 67.24▲ | +0.39 (+0.58%) | 67.425 | 66.99 | 197,420 |
| BAOS | 2.89▼ | -0.13 (-4.30%) | 3.12 | 2.89 | 64,752 |
| BAP | 369.55▲ | +1.17 (+0.32%) | 376.77 | 368.61 | 264,757 |
| BARK | 9.76▼ | -0.09 (-0.91%) | 10.405 | 9.66 | 80,414 |
| BASV | 30.2833▲ | +0.2008 (+0.67%) | 30.385 | 30.03 | 31,306 |
| BATRA | 54.79▼ | -0.78 (-1.40%) | 55.61 | 54.585 | 50,696 |
| BATRK | 50.72▼ | -0.78 (-1.51%) | 51.61 | 50.57 | 421,703 |
| BATT | 16.49▲ | +0.51 (+3.19%) | 16.539 | 16.21 | 96,429 |
| BAX | 20.86▲ | +0.37 (+1.81%) | 20.885 | 20.25 | 6,283,610 |
| BBAR | 20.62▲ | +0.43 (+2.13%) | 20.9183 | 20.2001 | 991,516 |
| BBB | 29.2312▲ | +0.102 (+0.35%) | 29.38 | 29.225 | 1,046 |
| BBBI | 51.31▼ | -0.05 (-0.10%) | 51.32 | 51.21 | 3,454 |
| BBBL | 47.9933▼ | -0.0475 (-0.10%) | 47.9933 | 47.841 | 436 |
| BBBS | 50.975▼ | -0.005 (-0.01%) | 50.985 | 50.94 | 29,031 |
| BBBY | 5.88▼ | -0.08 (-1.34%) | 6.2361 | 5.87 | 1,237,438 |
| BBC | 43.0303▲ | +0.8107 (+1.92%) | 43.13 | 42.30 | 6,515 |
| BBCP | 11.12▼ | -0.02 (-0.18%) | 11.31 | 10.87 | 227,696 |
| BBD | 3.50▲ | +0.06 (+1.74%) | 3.515 | 3.46 | 24,765,747 |
| BBDC | 8.39 | +0.00 (+0.00%) | 8.4542 | 8.315 | 460,594 |
| BBDO | 3.02▲ | +0.05 (+1.68%) | 3.0699 | 3.00 | 38,878 |
| BBH | 187.5625▼ | -0.3213 (-0.17%) | 188.16 | 187.1985 | 2,799 |
| BBHL | 17.00▲ | +0.05 (+0.29%) | 17.02 | 16.92 | 24,197 |
| BBHM | 11.488▲ | +0.178 (+1.57%) | 11.49 | 11.34 | 184,051 |
| BBLG | 1.25▼ | -0.02 (-1.57%) | 1.265 | 1.22 | 16,670 |
| BBN | 16.09▲ | +0.03 (+0.19%) | 16.10 | 16.05 | 61,386 |
| BBNX | 14.53▼ | -0.16 (-1.09%) | 14.865 | 14.21 | 1,328,239 |
| BBOT | 7.75▲ | +0.29 (+3.89%) | 7.815 | 7.44 | 227,435 |
| BBP | 87.1646▲ | +0.3615 (+0.42%) | 88.05 | 87.11 | 1,431 |
| BBSI | 34.17▼ | -0.08 (-0.23%) | 35.01 | 34.00 | 189,571 |
| BBT | 30.45▲ | +0.35 (+1.16%) | 30.59 | 30.26 | 396,503 |
| BBVA | 23.34▲ | +0.19 (+0.82%) | 23.365 | 23.01 | 3,600,893 |
| BBWI | 19.40▲ | +0.58 (+3.08%) | 19.545 | 18.64 | 3,414,390 |
| BBY | 78.53▲ | +1.43 (+1.85%) | 78.9383 | 77.07 | 2,907,492 |
| BC | 82.56▲ | +0.94 (+1.15%) | 83.34 | 82.21 | 301,103 |
| BCAB | 3.86▲ | +0.30 (+8.43%) | 3.94 | 3.45 | 77,946 |
| BCAL | 19.77▼ | -0.05 (-0.25%) | 20.00 | 19.75 | 179,162 |
| BCAT | 16.05▲ | +0.09 (+0.56%) | 16.05 | 15.82 | 1,058,515 |
| BCAX | 21.69▲ | +0.41 (+1.93%) | 22.155 | 21.24 | 418,284 |
| BCBP | 11.20▲ | +0.25 (+2.28%) | 11.415 | 10.95 | 128,881 |
| BCC | 71.14▲ | +0.48 (+0.68%) | 72.59 | 70.915 | 231,686 |
| BCDF | 31.67▲ | +0.2522 (+0.80%) | 31.67 | 31.67 | 200 |
| BCE | 24.59▲ | +0.02 (+0.08%) | 24.67 | 24.43 | 2,317,403 |
| BCEM | 27.4647▲ | +0.1369 (+0.50%) | 27.49 | 27.25 | 3,948 |
| BCFN | 21.115▲ | +0.2004 (+0.96%) | 21.115 | 21.115 | 133 |
| BCGD | 26.088▲ | +0.0671 (+0.26%) | 26.088 | 26.088 | 100 |
| BCGS | 27.56▲ | +0.16 (+0.58%) | 27.56 | 27.56 | 100 |
| BCH | 40.18▲ | +0.40 (+1.01%) | 40.76 | 39.665 | 468,088 |
| BCHI | 40.2886▲ | +0.4787 (+1.20%) | 40.49 | 40.2886 | 614 |
| BCHT | 2.10▲ | +0.02 (+0.96%) | 2.14 | 1.9822 | 61,810 |
| BCIL | 30.35▲ | +0.0871 (+0.29%) | 30.375 | 30.35 | 1,465 |
| BCLO | 49.75▲ | +0.04 (+0.08%) | 49.77 | 49.75 | 1,933 |
| BCML | 32.21▲ | +0.29 (+0.91%) | 32.425 | 32.065 | 75,451 |
| BCO | 101.94▲ | +0.79 (+0.78%) | 102.87 | 101.305 | 274,826 |
| BCOR | 24.201▲ | +0.289 (+1.21%) | 24.26 | 24.201 | 325 |
| BCPC | 165.04▼ | -0.30 (-0.18%) | 167.98 | 164.305 | 151,647 |
| BCPL | 24.8603▲ | +0.0003 (+0.00%) | 24.87 | 24.84 | 14,583 |
| BCRX | 8.70▲ | +0.20 (+2.35%) | 8.735 | 8.45 | 2,391,916 |
| BCS | 25.47▲ | +0.72 (+2.91%) | 25.47 | 25.075 | 5,367,509 |
| BCSM | 23.911▲ | +0.0477 (+0.20%) | 23.98 | 23.911 | 1,622 |
| BCSS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 68 |
| BCTK | 30.56▲ | +0.565 (+1.88%) | 30.8677 | 29.77 | 20,883 |
| BCUS | 36.3707▲ | +0.2227 (+0.62%) | 36.54 | 36.2884 | 4,388 |
| BCX | 11.83▲ | +0.02 (+0.17%) | 11.95 | 11.80 | 115,399 |
| BDBT | 25.19▼ | -0.03 (-0.12%) | 25.19 | 25.15 | 22,802 |
| BDC | 115.04▲ | +2.92 (+2.60%) | 117.50 | 112.00 | 435,544 |
| BDIV | 24.4189▲ | +0.123 (+0.51%) | 24.44 | 24.41 | 2,158 |
| BDJ | 9.36▲ | +0.06 (+0.65%) | 9.36 | 9.3035 | 529,453 |
| BDL | 35.465▲ | +0.7094 (+2.04%) | 35.465 | 35.465 | 308 |
| BDN | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.22 | 952,615 |
| BDVG | 14.4772▲ | +0.092 (+0.64%) | 14.485 | 14.42 | 1,785 |
| BDVL | 26.155▲ | +0.1553 (+0.60%) | 26.21 | 25.99 | 200,912 |
| BDYN | 27.2747▲ | +0.0747 (+0.27%) | 27.39 | 27.10 | 269,577 |
| BE | 260.22▲ | +11.34 (+4.56%) | 269.19 | 245.00 | 8,499,288 |
| BEDY | 29.0337▲ | +0.2516 (+0.87%) | 29.07 | 28.67 | 38,269 |