Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENF | 0.331▲ | +0.014 (+4.42%) | 0.3431 | 0.3034 | 252,367 |
| BENJ | 50.5631▲ | +0.0081 (+0.02%) | 50.57 | 50.5631 | 5,050 |
| BEPC | 28.24▲ | +0.41 (+1.47%) | 28.52 | 27.845 | 780,069 |
| BETE | 61.8825▲ | +6.3942 (+11.52%) | 61.8825 | 58.80 | 1,955 |
| BETH | 78.1655▲ | +4.8507 (+6.62%) | 78.1655 | 76.1401 | 1,055 |
| BETZ | 20.55▼ | -0.175 (-0.84%) | 20.7314 | 20.45 | 26,946 |
| BF.A | 34.82▲ | +0.36 (+1.04%) | 35.13 | 34.52 | 83,342 |
| BF.B | 34.77▲ | +0.31 (+0.90%) | 35.16 | 34.33 | 2,030,325 |
| BFC | 117.33▲ | +1.28 (+1.10%) | 119.0373 | 116.00 | 26,576 |
| BFH | 50.47▲ | +1.82 (+3.74%) | 51.435 | 49.31 | 710,858 |
| BFK | 9.77▲ | +0.01 (+0.10%) | 9.80 | 9.75 | 68,356 |
| BFLY | 2.27▲ | +0.09 (+4.13%) | 2.34 | 2.18 | 2,830,324 |
| BFOR | 71.7286▲ | +1.1038 (+1.56%) | 72.11 | 71.34 | 1,731 |
| BFRG | 1.77▲ | +0.06 (+3.51%) | 1.80 | 1.64 | 147,676 |
| BFRI | 0.7274▲ | +0.0257 (+3.66%) | 0.7299 | 0.685 | 19,201 |
| BFST | 23.93▲ | +0.44 (+1.87%) | 24.03 | 23.49 | 55,209 |
| BFZ | 10.98▲ | +0.03 (+0.27%) | 11.02 | 10.96 | 52,566 |
| BGDV | 23.8486▲ | +0.0446 (+0.19%) | 24.02 | 23.78 | 13,873 |
| BGM | 11.2954▲ | +0.3154 (+2.87%) | 11.2954 | 10.9268 | 2,063 |
| BGR | 12.48▲ | +0.12 (+0.97%) | 12.64 | 12.43 | 80,622 |
| BGRO | 32.13▲ | +0.31 (+0.97%) | 32.13 | 32.13 | 80 |
| BGSF | 3.46▲ | +0.26 (+8.12%) | 3.5679 | 3.23 | 10,787 |
| BGY | 5.65▲ | +0.04 (+0.71%) | 5.67 | 5.59 | 87,113 |
| BH | 243.18▲ | +6.07 (+2.56%) | 247.04 | 239.4132 | 6,451 |
| BH.A | 1,195.00▲ | +12.50 (+1.06%) | 1,222.00 | 1,166.15 | 10,255 |
| BHB | 30.40▲ | +0.87 (+2.95%) | 30.43 | 29.71 | 28,822 |
| BHE | 34.81▲ | +0.15 (+0.43%) | 35.70 | 34.75 | 291,073 |
| BHK | 10.50▲ | +0.02 (+0.19%) | 10.5699 | 10.449 | 110,683 |
| BHLB | 25.69▲ | +0.40 (+1.58%) | 25.87 | 25.41 | 335,945 |
| BHM | 10.26▼ | -0.10 (-0.97%) | 10.36 | 10.26 | 651 |
| BHR | 1.99▲ | +0.07 (+3.65%) | 2.08 | 1.93 | 185,006 |
| BHRB | 57.28▲ | +1.05 (+1.87%) | 58.00 | 56.38 | 38,816 |
| BHV | 10.37▼ | -0.04 (-0.38%) | 10.3701 | 10.37 | 879 |
| BIBL | 38.43▼ | -0.02 (-0.05%) | 38.8803 | 38.33 | 25,273 |
| BIGC | 5.235▲ | +0.035 (+0.67%) | 5.465 | 5.09 | 894,116 |
| BILI | 17.89▲ | +0.31 (+1.76%) | 17.97 | 17.5222 | 2,198,765 |
| BILL | 47.57▲ | +1.14 (+2.46%) | 48.65 | 46.72 | 3,565,825 |
| BIO | 241.02▲ | +8.47 (+3.64%) | 243.75 | 233.09 | 258,274 |
| BIOX | 4.47▲ | +0.36 (+8.76%) | 4.49 | 4.12 | 114,556 |
| BIPC | 38.81▲ | +0.17 (+0.44%) | 39.10 | 38.455 | 683,970 |
| BIRD | 5.41▼ | -0.04 (-0.73%) | 5.65 | 5.38 | 27,219 |
| BIRK | 52.47▲ | +0.62 (+1.20%) | 53.35 | 52.0379 | 1,659,540 |
| BIS | 20.28▲ | +0.16 (+0.80%) | 21.14 | 19.9905 | 8,821 |
| BIT | 14.19▲ | +0.01 (+0.07%) | 14.26 | 14.16 | 118,831 |
| BITB | 55.15▲ | +2.77 (+5.29%) | 55.35 | 53.92 | 1,094,086 |
| BITC | 46.2134▲ | +2.2534 (+5.13%) | 46.37 | 45.35 | 8,523 |
| BITF | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 13,653,941 |
| BITO | 21.40▲ | +1.08 (+5.31%) | 21.4899 | 20.9301 | 6,561,495 |
| BITQ | 15.27▲ | +0.91 (+6.34%) | 15.4899 | 14.7901 | 143,001 |
| BITS | 61.70▲ | +3.41 (+5.85%) | 62.0399 | 61.33 | 2,201 |
| BITU | 48.00▲ | +4.56 (+10.50%) | 48.4063 | 45.99 | 2,340,185 |
| BIVI | 1.23▲ | +0.15 (+13.89%) | 1.24 | 1.06 | 779,877 |
| BIYA | 4.62▲ | +0.19 (+4.29%) | 4.85 | 4.35 | 132,946 |
| BIZD | 15.32▲ | +0.16 (+1.06%) | 15.39 | 15.155 | 1,036,496 |
| BJK | 38.31▼ | -0.36 (-0.93%) | 38.75 | 38.25 | 3,962 |
| BJRI | 38.82▲ | +1.33 (+3.55%) | 39.10 | 37.74 | 498,102 |
| BK | 85.50▲ | +1.55 (+1.85%) | 86.19 | 84.54 | 4,467,244 |
| BKCG | 31.3219▲ | +0.2238 (+0.72%) | 31.5715 | 31.32 | 2,378 |
| BKCH | 40.16▲ | +2.06 (+5.41%) | 41.00 | 38.99 | 67,877 |
| BKD | 6.66▲ | +0.05 (+0.76%) | 6.825 | 6.515 | 2,504,946 |
| BKDV | 24.86▲ | +0.18 (+0.73%) | 25.10 | 24.81 | 60,560 |
| BKE | 36.99▲ | +0.94 (+2.61%) | 37.24 | 36.48 | 393,368 |
| BKEM | 61.3766▼ | -0.0905 (-0.15%) | 61.79 | 59.755 | 7,587 |
| BKHA | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.60 | 1,427 |
| BKHY | 47.11▲ | +0.03 (+0.06%) | 47.24 | 47.10 | 47,428 |
| BKIV | 32.7981▲ | +0.4731 (+1.46%) | 32.7981 | 32.7981 | 4 |
| BKKT | 9.75▲ | +0.78 (+8.70%) | 10.10 | 9.1789 | 281,800 |
| BKLC | 107.93▲ | +0.73 (+0.68%) | 109.0391 | 107.605 | 50,737 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.87 | 20.81 | 21,495,878 |
| BKMC | 96.55▲ | +0.87 (+0.91%) | 97.1984 | 96.01 | 4,316 |
| BKNG | 5,165.27▼ | -30.97 (-0.60%) | 5,238.335 | 5,165.21 | 209,144 |
| BKSE | 93.2741▲ | +1.7974 (+1.96%) | 93.988 | 92.26 | 1,696 |
| BKSY | 11.45▲ | +2.71 (+31.01%) | 11.74 | 9.25 | 2,531,499 |
| BKT | 11.69▲ | +0.01 (+0.09%) | 11.72 | 11.6441 | 132,701 |
| BKU | 34.38▲ | +1.26 (+3.80%) | 34.79 | 33.44 | 1,200,797 |
| BKV | 19.18▲ | +0.90 (+4.92%) | 19.38 | 18.50 | 299,963 |
| BKWO | 33.30▲ | +0.24 (+0.73%) | 33.30 | 33.30 | 2,949 |
| BL | 52.96▲ | +2.29 (+4.52%) | 53.32 | 50.465 | 1,318,978 |
| BLBD | 37.22▼ | -0.52 (-1.38%) | 37.89 | 36.01 | 852,116 |
| BLCN | 21.04▲ | +0.85 (+4.21%) | 22.21 | 20.11 | 20,311 |
| BLCO | 11.50▲ | +0.10 (+0.88%) | 11.78 | 11.41 | 653,593 |
| BLCR | 32.10▲ | +0.29 (+0.91%) | 32.10 | 32.10 | 72 |
| BLCV | 32.416▲ | +0.1788 (+0.55%) | 32.6775 | 32.35 | 1,797 |
| BLDE | 2.96▲ | +0.19 (+6.86%) | 2.97 | 2.84 | 507,850 |
| BLDP | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.21 | 5,243,179 |
| BLE | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.0978 | 65,554 |
| BLES | 38.5632▲ | +0.0532 (+0.14%) | 38.64 | 38.40 | 18,219 |
| BLFY | 9.99▲ | +0.09 (+0.91%) | 10.10 | 9.835 | 59,452 |
| BLK | 928.64▲ | +8.28 (+0.90%) | 944.9836 | 927.23 | 626,662 |
| BLKB | 64.15▲ | +1.31 (+2.08%) | 64.23 | 62.825 | 242,624 |
| BLND | 3.29 | +0.00 (+0.00%) | 3.44 | 3.27 | 4,367,832 |
| BLNE | 1.49▲ | +0.05 (+3.47%) | 1.61 | 1.36 | 345,708 |
| BLNK | 0.8366▲ | +0.0797 (+10.53%) | 0.85 | 0.7628 | 3,975,511 |
| BLOK | 43.32▲ | +1.91 (+4.61%) | 43.76 | 42.53 | 1,166,164 |
| BLW | 13.91▼ | -0.02 (-0.14%) | 13.96 | 13.90 | 67,542 |
| BLX | 40.47▲ | +0.62 (+1.56%) | 40.62 | 39.86 | 78,655 |
| BLZE | 5.25▲ | +0.73 (+16.15%) | 5.63 | 4.95 | 745,201 |
| BMA | 86.95▲ | +0.55 (+0.64%) | 88.47 | 85.10 | 219,351 |
| BMAX | 30.51▲ | +1.004 (+3.40%) | 30.85 | 30.06 | 34,369 |
| BMBL | 5.56▲ | +1.17 (+26.65%) | 5.61 | 4.58 | 13,227,682 |