Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSF | 45.82▼ | -0.02 (-0.04%) | 45.85 | 45.76 | 44,821 |
| AVSU | 88.2439▲ | +0.2542 (+0.29%) | 88.36 | 87.955 | 7,794 |
| AVT | 93.57▲ | +0.62 (+0.67%) | 94.50 | 91.94 | 1,429,363 |
| AVTM | 54.8713▲ | +0.1292 (+0.24%) | 54.8713 | 54.49 | 794 |
| AVUQ | 66.9788▲ | +0.2586 (+0.39%) | 67.07 | 66.795 | 13,080 |
| AVUS | 129.83▲ | +0.35 (+0.27%) | 130.00 | 129.365 | 216,298 |
| AVUV | 122.65▼ | -0.29 (-0.24%) | 123.28 | 121.8796 | 1,655,915 |
| AVXC | 78.388▲ | +1.068 (+1.38%) | 78.50 | 78.01 | 24,800 |
| AVXX | 16.086▼ | -0.2433 (-1.49%) | 16.27 | 15.60 | 44,700 |
| AWF | 9.59▲ | +0.02 (+0.21%) | 9.59 | 9.54 | 318,146 |
| AWR | 84.44▼ | -1.04 (-1.22%) | 85.57 | 84.13 | 173,894 |
| AWRE | 0.9346▲ | +0.0916 (+10.87%) | 0.9346 | 0.8201 | 78,673 |
| AWX | 2.60▼ | -0.04 (-1.52%) | 2.63 | 2.50 | 900 |
| AX | 91.48▼ | -0.82 (-0.89%) | 92.56 | 90.42 | 329,763 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AXIN | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 54,748 |
| AXON | 423.17▼ | -2.70 (-0.63%) | 425.50 | 416.88 | 731,545 |
| AXR | 20.98▼ | -0.01 (-0.05%) | 21.42 | 20.98 | 4,873 |
| AXTA | 34.64▲ | +0.12 (+0.35%) | 34.83 | 34.085 | 2,337,086 |
| AXTI | 64.38▲ | +6.15 (+10.56%) | 65.20 | 58.78 | 11,846,263 |
| AYA | 25.29▲ | +0.37 (+1.48%) | 25.30 | 24.5336 | 580,192 |
| AYTU | 1.97▲ | +0.07 (+3.68%) | 1.97 | 1.90 | 20,214 |
| AZ | 6.16▼ | -0.11 (-1.75%) | 6.29 | 6.14 | 211,599 |
| AZTA | 40.63▲ | +1.55 (+3.97%) | 41.26 | 39.05 | 900,737 |
| AZTD | 31.8671▲ | +0.2481 (+0.78%) | 31.8671 | 31.8671 | 7 |
| AZYY | 14.141▲ | +0.086 (+0.61%) | 14.141 | 14.003 | 2,400 |
| AZZ | 136.90▼ | -0.39 (-0.28%) | 138.99 | 135.37 | 165,577 |
| B | 39.69▲ | +0.43 (+1.10%) | 39.73 | 38.87 | 7,940,668 |
| BAB | 25.76▼ | -0.05 (-0.19%) | 25.84 | 25.72 | 160,027 |
| BAC | 50.85▲ | +0.17 (+0.34%) | 51.21 | 50.61 | 25,801,033 |
| BACC | 10.46▼ | -0.005 (-0.05%) | 10.465 | 10.46 | 15,919 |
| BAH | 83.48▲ | +0.08 (+0.10%) | 84.05 | 82.235 | 2,394,686 |
| BAI | 43.62▲ | +1.07 (+2.51%) | 43.74 | 42.85 | 3,579,605 |
| BAIG | 9.3453▲ | +0.6703 (+7.73%) | 9.44 | 8.095 | 145,035 |
| BALQ | 55.676▲ | +0.3395 (+0.61%) | 55.68 | 55.35 | 9,300 |
| BAM | 47.37▲ | +0.62 (+1.33%) | 47.48 | 46.38 | 2,588,566 |
| BANC | 18.48▲ | +0.24 (+1.32%) | 18.515 | 17.85 | 4,544,686 |
| BAND | 48.45▼ | -0.82 (-1.66%) | 51.15 | 48.12 | 1,229,839 |
| BANL | 4.65▲ | +0.61 (+15.10%) | 4.71 | 4.03 | 24,634 |
| BAR | 40.08▲ | +0.11 (+0.28%) | 40.08 | 39.60 | 712,998 |
| BARK | 8.12▼ | -0.08 (-0.98%) | 8.225 | 8.01 | 25,727 |
| BASG | 28.5715▲ | +0.0014 (+0.00%) | 28.66 | 28.50 | 12,093 |
| BASV | 30.9873▲ | +0.2664 (+0.87%) | 31.01 | 30.81 | 13,209 |
| BATL | 0.8703▲ | +0.0165 (+1.93%) | 0.8896 | 0.8497 | 2,106,122 |
| BATRK | 49.79▼ | -0.01 (-0.02%) | 50.11 | 49.34 | 443,847 |
| BATT | 13.27▲ | +0.07 (+0.53%) | 13.42 | 13.04 | 107,800 |
| BAX | 25.46▲ | +0.54 (+2.17%) | 26.025 | 24.93 | 12,433,402 |
| BB | 9.40▼ | -0.15 (-1.57%) | 9.64 | 9.18 | 11,133,621 |
| BBAI | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.25 | 30,797,915 |
| BBB | 32.146▲ | +0.124 (+0.39%) | 32.146 | 32.05 | 700 |
| BBBI | 49.25▼ | -0.1018 (-0.21%) | 49.33 | 49.1601 | 13,469 |
| BBBS | 50.109▲ | +0.009 (+0.02%) | 50.1263 | 50.0319 | 13,246 |
| BBC | 43.947▲ | +1.077 (+2.51%) | 43.96 | 42.66 | 12,800 |
| BBCI | 2.10▲ | +0.23 (+12.30%) | 2.29 | 1.7348 | 280,287 |
| BBCP | 9.95▲ | +0.22 (+2.26%) | 9.993 | 9.59 | 85,897 |
| BBDC | 8.57▲ | +0.07 (+0.82%) | 8.58 | 8.46 | 528,403 |
| BBH | 253.27▲ | +3.47 (+1.39%) | 254.75 | 248.26 | 19,400 |
| BBHL | 17.70▲ | +0.10 (+0.57%) | 17.70 | 17.60 | 28,500 |
| BBIO | 70.82▲ | +1.45 (+2.09%) | 71.18 | 68.65 | 3,111,378 |
| BBLS | 27.4667▲ | +0.2074 (+0.76%) | 27.47 | 27.4667 | 148 |
| BBLU | 17.79▲ | +0.09 (+0.51%) | 17.79 | 17.68 | 131,884 |
| BBMC | 122.94▲ | +0.183 (+0.15%) | 122.94 | 122.7419 | 4,668 |
| BBN | 14.68▼ | -0.07 (-0.47%) | 14.75 | 14.64 | 359,253 |
| BBOT | 2.80▲ | +0.11 (+4.09%) | 2.855 | 2.61 | 482,179 |
| BBP | 106.22▲ | +1.3341 (+1.27%) | 106.22 | 103.83 | 17,867 |
| BBSC | 86.36▲ | +0.2408 (+0.28%) | 86.36 | 85.96 | 5,936 |
| BBT | 30.38▼ | -0.33 (-1.07%) | 30.91 | 30.00 | 922,761 |
| BBUC | 28.02▲ | +0.19 (+0.68%) | 28.075 | 27.36 | 442,239 |
| BBUL | 14.08▼ | -0.56 (-3.83%) | 14.26 | 13.52 | 7,300 |
| BBW | 25.17▲ | +0.61 (+2.48%) | 25.40 | 24.19 | 362,263 |
| BBWI | 21.64▼ | -0.31 (-1.41%) | 22.0232 | 21.485 | 4,896,260 |
| BC | 68.85▲ | +1.14 (+1.68%) | 69.00 | 67.37 | 1,174,386 |
| BCAT | 13.56▲ | +0.14 (+1.04%) | 13.59 | 13.38 | 263,707 |
| BCBP | 8.57▲ | +0.04 (+0.47%) | 8.61 | 8.35 | 289,715 |
| BCDF | 33.36▲ | +0.03 (+0.09%) | 33.36 | 33.139 | 1,000 |
| BCGS | 25.36▲ | +0.25 (+1.00%) | 25.39 | 25.36 | 3 |
| BCHT | 1.26 | +0.00 (+0.00%) | 1.31 | 1.22 | 6,000 |
| BCIL | 28.7736▲ | +0.4136 (+1.46%) | 28.7736 | 28.69 | 1,583 |
| BCOR | 25.356▲ | +0.238 (+0.95%) | 25.356 | 24.86 | 600 |
| BCPL | 24.02▲ | +0.0249 (+0.10%) | 26.159 | 23.98 | 60,601 |
| BCRX | 8.37▲ | +0.27 (+3.33%) | 8.445 | 8.005 | 3,931,863 |
| BCS | 22.89▲ | +0.43 (+1.91%) | 23.24 | 22.6371 | 11,787,061 |
| BCSF | 10.60▲ | +0.15 (+1.44%) | 10.75 | 10.4091 | 681,799 |
| BCSM | 25.035▲ | +0.0765 (+0.31%) | 25.07 | 24.955 | 1,855 |
| BCSS | 10.2303▲ | +0.0003 (+0.00%) | 10.2303 | 10.22 | 59,976 |
| BCTK | 29.242▲ | +0.221 (+0.76%) | 29.35 | 29.03 | 15,800 |
| BCTX | 3.50▼ | -0.06 (-1.69%) | 3.64 | 3.46 | 43,267 |
| BCUS | 32.9717▲ | +0.4146 (+1.27%) | 32.9717 | 32.76 | 8,328 |
| BCV | 22.35▲ | +0.6499 (+2.99%) | 22.35 | 22.00 | 6,772 |
| BCYC | 3.88▲ | +0.10 (+2.65%) | 3.89 | 3.71 | 436,241 |
| BD | 24.2173▼ | -0.0377 (-0.16%) | 24.34 | 24.205 | 41,898 |
| BDAI | 2.51▲ | +0.38 (+17.84%) | 2.52 | 2.0205 | 102,250 |
| BDC | 106.66▼ | -0.82 (-0.76%) | 108.60 | 104.46 | 513,515 |
| BDCI | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 72,495 |
| BDGS | 37.6771▲ | +0.2233 (+0.60%) | 37.6771 | 37.55 | 11,537 |
| BDIV | 25.141▲ | +0.0051 (+0.02%) | 25.141 | 25.141 | 100 |
| BDL | 53.79▲ | +2.87 (+5.64%) | 53.79 | 50.84 | 16,495 |
| BDN | 2.92▲ | +0.02 (+0.69%) | 2.955 | 2.87 | 2,975,589 |
| BDRX | 4.14▲ | +0.21 (+5.34%) | 4.23 | 3.9601 | 59,030 |
| BDSX | 22.86▲ | +0.91 (+4.15%) | 22.98 | 21.27 | 100,868 |