Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBK | 34.13▼ | -0.53 (-1.53%) | 34.81 | 34.05 | 55,044 |
| CBL | 59.32▼ | -0.73 (-1.22%) | 60.3999 | 58.9427 | 273,890 |
| CBLL | 17.73▼ | -0.10 (-0.56%) | 18.285 | 17.64 | 273,135 |
| CBNA | 44.36▲ | +0.97 (+2.24%) | 45.185 | 43.93 | 16,431 |
| CBNK | 37.83▲ | +0.05 (+0.13%) | 38.25 | 37.35 | 56,620 |
| CBRE | 147.78▲ | +0.73 (+0.50%) | 153.0825 | 143.56 | 3,261,087 |
| CBRL | 56.55▲ | +2.74 (+5.09%) | 56.94 | 54.09 | 1,125,684 |
| CBSH | 60.33▲ | +0.32 (+0.53%) | 60.92 | 59.14 | 1,450,843 |
| CBT | 91.53▲ | +0.48 (+0.53%) | 92.045 | 89.8701 | 376,444 |
| CBUS | 1.94 | +0.00 (+0.00%) | 2.02 | 1.87 | 202,240 |
| CBZ | 54.90▲ | +8.20 (+17.56%) | 55.12 | 54.35 | 15,117,537 |
| CCAP | 11.00▼ | -0.18 (-1.61%) | 11.29 | 10.96 | 149,517 |
| CCBG | 52.46▼ | -0.38 (-0.72%) | 53.09 | 50.62 | 88,070 |
| CCC | 6.05▼ | -0.07 (-1.14%) | 6.235 | 6.025 | 10,569,395 |
| CCEP | 111.10▼ | -0.35 (-0.31%) | 111.755 | 110.35 | 3,610,903 |
| CCFE | 27.715▼ | -0.0845 (-0.30%) | 27.715 | 27.71 | 201 |
| CCG | 13.08▲ | +1.04 (+8.64%) | 13.08 | 11.035 | 14,467 |
| CCI | 79.09▲ | +3.34 (+4.41%) | 79.95 | 75.64 | 5,931,520 |
| CCIF | 2.70▲ | +0.06 (+2.27%) | 2.74 | 2.6634 | 68,334 |
| CCK | 119.76▼ | -1.44 (-1.19%) | 120.54 | 116.01 | 821,204 |
| CCL | 27.81▼ | -0.42 (-1.49%) | 28.39 | 27.33 | 19,333,312 |
| CCLD | 2.42▲ | +0.06 (+2.54%) | 2.46 | 2.34 | 300,383 |
| CCM | 4.41▼ | -0.19 (-4.13%) | 4.68 | 4.22 | 108,777 |
| CCNE | 35.55▲ | +0.10 (+0.28%) | 35.85 | 35.34 | 133,662 |
| CCOI | 12.69▼ | -0.26 (-2.01%) | 12.87 | 11.82 | 1,407,650 |
| CCOM | 23.64▲ | +0.18 (+0.77%) | 23.64 | 23.64 | 100 |
| CCOR | 26.693▲ | +0.069 (+0.26%) | 26.75 | 26.645 | 808 |
| CCS | 69.57▼ | -1.68 (-2.36%) | 71.65 | 69.19 | 186,629 |
| CCSI | 36.71▼ | -0.42 (-1.13%) | 37.695 | 36.54 | 102,782 |
| CDC | 77.3089▼ | -0.5446 (-0.70%) | 77.92 | 77.28 | 9,924 |
| CDL | 80.6656▼ | -0.5643 (-0.69%) | 81.34 | 80.6656 | 13,383 |
| CDP | 38.08▼ | -0.16 (-0.42%) | 38.90 | 37.925 | 1,356,070 |
| CDRO | 9.27▼ | -0.05 (-0.54%) | 9.44 | 9.135 | 7,609 |
| CDW | 147.92▲ | +3.89 (+2.70%) | 151.07 | 143.71 | 2,393,475 |
| CEE | 20.95▲ | +0.02 (+0.10%) | 21.20 | 20.80 | 14,471 |
| CELH | 28.88▼ | -0.57 (-1.94%) | 29.50 | 28.52 | 6,463,792 |
| CENN | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.0683 | 5,693 |
| CENT | 44.16▼ | -0.27 (-0.61%) | 44.61 | 43.21 | 74,944 |
| CENTA | 38.82▼ | -0.18 (-0.46%) | 39.04 | 37.665 | 247,188 |
| CEPO | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 25,874 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.50 | 10.36 | 60,061 |
| CERT | 8.09▲ | +0.18 (+2.28%) | 8.17 | 7.83 | 4,117,370 |
| CETY | 0.9171▼ | -0.0329 (-3.46%) | 0.9727 | 0.9101 | 13,911 |
| CEW | 19.587▼ | -0.033 (-0.17%) | 19.59 | 19.49 | 5,133 |
| CF | 127.35▲ | +4.43 (+3.60%) | 127.83 | 125.06 | 1,417,755 |
| CFA | 99.9443▼ | -1.1009 (-1.09%) | 100.92 | 99.9443 | 5,467 |
| CFBK | 36.31▲ | +0.25 (+0.69%) | 36.635 | 35.65 | 75,708 |
| CFFI | 84.75▲ | +1.26 (+1.51%) | 85.03 | 81.60 | 8,459 |
| CFFN | 8.75▼ | -0.03 (-0.34%) | 8.785 | 8.24 | 1,244,693 |
| CFO | 80.9956▼ | -0.9005 (-1.10%) | 81.77 | 80.9728 | 3,642 |
| CFR | 166.93▼ | -0.13 (-0.08%) | 168.65 | 164.85 | 574,699 |
| CGAU | 17.03▲ | +0.96 (+5.97%) | 17.45 | 15.93 | 2,542,758 |
| CGIB | 25.313▼ | -0.047 (-0.19%) | 25.38 | 25.30 | 233,191 |
| CGMU | 27.15▲ | +0.01 (+0.04%) | 27.195 | 27.12 | 2,379,477 |
| CGNT | 8.88▼ | -0.04 (-0.45%) | 9.15 | 8.83 | 288,703 |
| CGRO | 22.5169▲ | +0.3278 (+1.48%) | 22.54 | 22.5169 | 1,979 |
| CGSD | 25.73 | +0.00 (+0.00%) | 25.74 | 25.70 | 797,522 |
| CGUI | 25.37 | +0.00 (+0.00%) | 25.38 | 25.35 | 87,454 |
| CHAI | 0.4468▼ | -0.0232 (-4.94%) | 0.49 | 0.403 | 3,819,329 |
| CHCO | 145.21▲ | +0.31 (+0.21%) | 146.34 | 143.995 | 112,210 |
| CHCT | 18.75▼ | -0.27 (-1.42%) | 19.0828 | 18.71 | 178,115 |
| CHD | 99.86▼ | -0.07 (-0.07%) | 100.055 | 97.44 | 1,996,290 |
| CHDN | 88.53▼ | -0.69 (-0.77%) | 90.00 | 87.88 | 1,389,934 |
| CHE | 539.36▲ | +21.73 (+4.20%) | 551.68 | 522.94 | 255,604 |
| CHEC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 7,257 |
| CHEF | 105.63▲ | +5.45 (+5.44%) | 112.16 | 100.17 | 1,514,477 |
| CHGG | 1.04▼ | -0.04 (-3.70%) | 1.15 | 1.01 | 1,615,051 |
| CHH | 115.65▲ | +1.01 (+0.88%) | 115.77 | 113.00 | 390,233 |
| CHIQ | 18.36▲ | +0.37 (+2.06%) | 18.545 | 18.24 | 33,997 |
| CHKP | 139.67▲ | +2.03 (+1.47%) | 140.68 | 136.415 | 1,911,576 |
| CHMG | 81.84▼ | -0.15 (-0.18%) | 83.45 | 81.05 | 53,921 |
| CHRD | 136.47▲ | +7.67 (+5.95%) | 136.75 | 132.28 | 645,914 |
| CHT | 43.13▼ | -0.11 (-0.25%) | 43.45 | 42.96 | 137,695 |
| CHTR | 145.20▲ | +5.23 (+3.74%) | 146.84 | 136.5001 | 4,222,556 |
| CHWY | 23.30▲ | +0.38 (+1.66%) | 23.615 | 22.3149 | 6,812,004 |
| CHYM | 22.42▲ | +0.05 (+0.22%) | 22.895 | 22.17 | 4,986,260 |
| CI | 296.47▼ | -4.59 (-1.52%) | 303.00 | 296.22 | 1,325,388 |
| CIB | 89.47▲ | +0.40 (+0.45%) | 91.5999 | 88.59 | 339,192 |
| CIGI | 101.205▼ | -2.705 (-2.60%) | 104.96 | 101.06 | 273,722 |
| CIM | 12.69 | +0.00 (+0.00%) | 12.82 | 12.64 | 547,059 |
| CINT | 3.29▲ | +0.01 (+0.30%) | 3.37 | 3.23 | 52,130 |
| CITR | 5.5076▼ | -0.1024 (-1.83%) | 5.65 | 5.195 | 5,791 |
| CIVB | 29.25▼ | -0.05 (-0.17%) | 29.595 | 29.06 | 119,765 |
| CIX | 28.59▲ | +0.51 (+1.82%) | 29.11 | 28.255 | 3,721 |
| CL | 93.49▲ | +0.76 (+0.82%) | 93.815 | 89.91 | 5,065,553 |
| CLBT | 15.07▲ | +0.22 (+1.48%) | 15.35 | 14.61 | 1,495,022 |
| CLDX | 37.51▲ | +1.93 (+5.42%) | 37.76 | 35.58 | 1,572,692 |
| CLF | 11.38▼ | -0.60 (-5.01%) | 12.14 | 11.10 | 28,731,170 |
| CLH | 326.34▲ | +22.67 (+7.47%) | 335.94 | 320.54 | 1,352,168 |
| CLIM | 27.64▼ | -0.0421 (-0.15%) | 27.64 | 27.64 | 100 |
| CLIP | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.33 | 134,127 |
| CLIR | 4.0159▼ | -0.0241 (-0.60%) | 4.0371 | 3.8518 | 2,026 |
| CLLS | 2.86▲ | +0.02 (+0.70%) | 2.92 | 2.81 | 9,475 |
| CLMB | 28.41▲ | +0.23 (+0.82%) | 28.81 | 27.516 | 123,346 |
| CLOA | 51.98▲ | +0.035 (+0.07%) | 51.99 | 51.94 | 343,030 |
| CLOB | 50.351▼ | -0.0485 (-0.10%) | 50.37 | 50.12 | 10,055 |
| CLOC | 25.065▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 3,489 |
| CLOD | 31.3662▲ | +0.2225 (+0.71%) | 31.3662 | 31.26 | 215 |
| CLOI | 52.955▲ | +0.017 (+0.03%) | 52.9699 | 52.88 | 92,878 |
| CLOO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 100 |