Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEQ | 30.288▼ | -0.027 (-0.09%) | 30.288 | 30.288 | 0 |
| USEP | 26.85▲ | +0.029 (+0.11%) | 26.85 | 26.81 | 2,500 |
| USEG | 4.05▼ | -0.14 (-3.34%) | 4.14 | 3.96 | 162,000 |
| USDU | 25.89▲ | +0.09 (+0.35%) | 25.89 | 25.71 | 44,792 |
| USDP | 3.98▲ | +0.18 (+4.74%) | 4.24 | 3.80 | 503,800 |
| USD | 93.77▲ | +1.72 (+1.87%) | 95.23 | 93.26 | 22,432 |
| USCI | 31.02▲ | +0.02 (+0.06%) | 31.06 | 30.88 | 7,414 |
| USB | 44.21▼ | -0.47 (-1.05%) | 44.74 | 44.05 | 2,871,800 |
| USAU | 11.32▲ | +0.90 (+8.64%) | 11.50 | 10.68 | 135,300 |
| USAS | 2.70▲ | +0.01 (+0.37%) | 2.70 | 2.582 | 260,964 |
| USAI | 18.4436▼ | -0.3119 (-1.66%) | 18.69 | 18.4436 | 1,693 |
| USAC | 12.07▼ | -0.20 (-1.63%) | 12.27 | 11.93 | 64,700 |
| USA | 6.63▼ | -0.01 (-0.15%) | 6.66 | 6.61 | 262,300 |
| URTY | 65.43▲ | +0.81 (+1.25%) | 65.51 | 64.25 | 281,815 |
| URTH | 109.56▲ | +0.49 (+0.45%) | 109.71 | 109.3349 | 97,601 |
| URNM | 29.96▼ | -0.44 (-1.45%) | 30.63 | 29.96 | 11,500 |
| URI | 232.91▲ | +2.45 (+1.06%) | 234.55 | 230.19 | 325,022 |
| URG | 0.52▼ | -0.02 (-3.70%) | 0.57 | 0.51 | 1,058,100 |
| URA | 11.93▼ | -0.03 (-0.25%) | 12.02 | 11.92 | 82,649 |
| UPWK | 34.86▲ | +0.53 (+1.54%) | 35.88 | 34.53 | 1,082,523 |
| UPV | 50.4316▲ | +0.2745 (+0.55%) | 50.4316 | 50.4316 | 154 |
| UPS | 168.89▼ | -1.61 (-0.94%) | 171.43 | 167.89 | 2,216,600 |
| UPRO | 70.09▲ | +0.54 (+0.78%) | 70.42 | 69.51 | 1,783,702 |
| UPLD | 45.52▲ | +0.56 (+1.25%) | 45.895 | 44.87 | 94,500 |
| UONEK | 1.41▲ | +0.05 (+3.68%) | 1.49 | 1.31 | 1,290,719 |
| UONE | 5.37▼ | -0.06 (-1.10%) | 5.70 | 5.29 | 656,246 |
| UOCT | 26.7029▲ | +0.0129 (+0.05%) | 26.7029 | 26.58 | 1,073 |
| UNVR | 18.29▼ | -0.01 (-0.05%) | 18.71 | 18.21 | 490,090 |
| UNTY | 18.58▲ | +0.20 (+1.09%) | 18.84 | 18.18 | 7,000 |
| UNOV | 28.131▼ | -0.069 (-0.24%) | 28.30 | 28.131 | 400 |
| UNM | 23.14▼ | -0.04 (-0.17%) | 23.50 | 23.08 | 765,100 |
| UNL | 8.1641▼ | -0.1559 (-1.87%) | 8.31 | 8.13 | 22,381 |
| UNIT | 10.56▼ | -0.17 (-1.58%) | 10.82 | 10.42 | 1,290,847 |
| UNH | 337.94▲ | +4.75 (+1.43%) | 338.90 | 331.84 | 1,558,600 |
| UNG | 10.27▼ | -0.42 (-3.93%) | 10.47 | 10.24 | 2,402,196 |
| UNFI | 18.06▲ | +0.09 (+0.50%) | 18.40 | 17.70 | 414,000 |
| UNB | 27.05▼ | -0.50 (-1.81%) | 27.09 | 26.60 | 2,200 |
| UN | 60.50▼ | -0.63 (-1.03%) | 61.28 | 60.07 | 3,587,400 |
| UMRX | 9.83▲ | +0.29 (+3.04%) | 9.94 | 9.2739 | 80,116 |
| UMPQ | 14.57▼ | -0.21 (-1.42%) | 14.73 | 14.42 | 679,600 |
| UMDD | 88.9849▲ | +0.4449 (+0.50%) | 89.1292 | 88.45 | 5,304 |
| UMC | 6.97▲ | +0.20 (+2.95%) | 7.06 | 6.88 | 3,344,400 |
| UMBF | 70.62▼ | -0.67 (-0.94%) | 71.24 | 69.42 | 48,300 |
| ULVM | 53.5771▲ | +0.2351 (+0.44%) | 53.63 | 53.46 | 5,211 |
| ULTR | 49.715▲ | +0.01 (+0.02%) | 49.7177 | 49.715 | 355 |
| ULTA | 281.29▲ | +1.75 (+0.63%) | 284.27 | 277.64 | 579,200 |
| ULST | 40.56▲ | +0.071 (+0.18%) | 40.56 | 40.44 | 12,603 |
| ULE | 15.1742▲ | +0.0801 (+0.53%) | 15.19 | 15.1301 | 1,118 |
| UL | 60.51▼ | -0.77 (-1.26%) | 61.37 | 60.12 | 4,431,800 |
| UJUN | 27.85▼ | -0.005 (-0.02%) | 27.85 | 27.85 | 0 |
| UJUL | 26.2904▲ | +0.0014 (+0.01%) | 26.32 | 26.2904 | 665 |
| UJB | 73.47▲ | +0.165 (+0.23%) | 73.5072 | 73.47 | 1,395 |
| UJAN | 29.545▲ | +0.024 (+0.08%) | 29.572 | 29.47 | 2,500 |
| UIVM | 44.0971▲ | +0.1907 (+0.43%) | 44.0971 | 44.00 | 3,997 |
| UITB | 54.51▲ | +0.02 (+0.04%) | 54.58 | 54.4434 | 20,181 |
| UIS | 14.79▲ | +0.15 (+1.02%) | 14.91 | 14.50 | 274,900 |
| UIHC | 5.02▲ | +0.28 (+5.91%) | 5.05 | 4.77 | 93,200 |
| UI | 246.57▲ | +5.12 (+2.12%) | 246.92 | 240.75 | 27,855 |
| UHT | 62.68▼ | -1.37 (-2.14%) | 64.20 | 61.59 | 27,200 |
| UGP | 3.84▼ | -0.04 (-1.03%) | 3.89 | 3.82 | 411,500 |
| UGI | 37.16▼ | -0.48 (-1.28%) | 37.53 | 36.77 | 518,500 |
| UGE | 73.8504▲ | +0.4704 (+0.64%) | 73.8504 | 73.8504 | 196 |
| UGA | 21.5914▼ | -0.2436 (-1.12%) | 21.71 | 21.55 | 29,111 |
| UG | 15.35▲ | +0.10 (+0.66%) | 15.50 | 15.02 | 4,800 |
| UFS | 30.93▼ | -0.25 (-0.80%) | 31.45 | 30.40 | 249,500 |
| UFPT | 46.00▼ | -0.05 (-0.11%) | 46.24 | 45.38 | 5,200 |
| UFO | 25.05▲ | +0.078 (+0.31%) | 25.0747 | 25.01 | 8,931 |
| UFAB | 4.70▲ | +0.3486 (+8.01%) | 4.94 | 4.60 | 53,467 |
| UEVM | 43.926▲ | +0.4145 (+0.95%) | 43.99 | 43.74 | 2,947 |
| UEPS | 3.59 | +0.00 (+0.00%) | 3.62 | 3.57 | 73,200 |
| UEIC | 53.78▼ | -0.31 (-0.57%) | 54.33 | 52.73 | 36,100 |
| UEC | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.06 | 1,291,761 |
| UE | 13.71▼ | -0.71 (-4.92%) | 14.41 | 13.62 | 523,272 |
| UDOW | 96.02▲ | +0.41 (+0.43%) | 96.99 | 95.08 | 1,014,232 |
| UDN | 21.36▲ | +0.025 (+0.12%) | 21.37 | 21.31 | 93,928 |
| UDEC | 28.16 | +0.00 (+0.00%) | 28.23 | 28.08 | 2,200 |
| UCTT | 30.85▲ | +0.54 (+1.78%) | 31.36 | 30.555 | 285,274 |
| UCON | 26.532▲ | +0.012 (+0.05%) | 26.56 | 26.4775 | 3,574 |
| UCO | 32.77▼ | -0.26 (-0.79%) | 33.04 | 32.42 | 1,778,563 |
| UCIB | 14.5302▲ | +0.0902 (+0.62%) | 14.5302 | 14.5302 | 1 |
| UCI | 14.57▲ | +0.10 (+0.69%) | 14.57 | 14.49 | 2,800 |
| UCC | 81.8334▲ | +0.159 (+0.19%) | 82.68 | 81.8334 | 374 |
| UBX | 6.36▲ | +0.71 (+12.57%) | 6.54 | 5.74 | 1,098,489 |
| UBT | 63.7021▲ | +1.1721 (+1.87%) | 63.72 | 63.24 | 35,916 |
| UBSI | 30.29▼ | -0.30 (-0.98%) | 30.85 | 29.74 | 180,100 |
| UBS | 14.55▼ | -0.07 (-0.48%) | 14.61 | 14.45 | 1,806,100 |
| UBR | 30.00▲ | +0.4592 (+1.55%) | 30.00 | 29.54 | 1,824 |
| UBP | 13.07▲ | +0.08 (+0.62%) | 13.18 | 12.91 | 1,000 |
| UBOT | 221.1353▲ | +5.5709 (+2.58%) | 221.6799 | 217.31 | 4,303 |
| UBOH | 25.00▲ | +0.30 (+1.21%) | 25.00 | 24.00 | 900 |
| UBFO | 7.08▼ | -0.08 (-1.12%) | 7.24 | 7.00 | 8,400 |
| UBER | 50.72▼ | -0.08 (-0.16%) | 51.19 | 50.20 | 8,339,200 |
| UBCP | 12.46▼ | -0.04 (-0.32%) | 12.63 | 12.46 | 700 |
| UBA | 14.33▲ | +0.41 (+2.95%) | 14.38 | 13.91 | 360,900 |
| UAVS | 2.87▲ | +0.04 (+1.41%) | 2.94 | 2.80 | 1,737,128 |
| UAUG | 27.74▲ | +0.007 (+0.03%) | 27.74 | 27.74 | 0 |
| UAPR | 24.89▲ | +0.04 (+0.16%) | 24.915 | 24.86 | 900 |
| UAN | 8.93▼ | -0.06 (-0.67%) | 9.30 | 8.86 | 92,700 |
| UAL | 45.30▼ | -0.34 (-0.74%) | 46.76 | 45.14 | 14,103,900 |
| UAE | 11.527▲ | +0.072 (+0.63%) | 11.61 | 11.48 | 8,300 |