Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
USEQ 30.288 -0.027 (-0.09%) 30.288 30.288 0
USEP 26.85 +0.029 (+0.11%) 26.85 26.81 2,500
USEG 4.05 -0.14 (-3.34%) 4.14 3.96 162,000
USDU 25.89 +0.09 (+0.35%) 25.89 25.71 44,792
USDP 3.98 +0.18 (+4.74%) 4.24 3.80 503,800
USD 93.77 +1.72 (+1.87%) 95.23 93.26 22,432
USCI 31.02 +0.02 (+0.06%) 31.06 30.88 7,414
USB 44.21 -0.47 (-1.05%) 44.74 44.05 2,871,800
USAU 11.32 +0.90 (+8.64%) 11.50 10.68 135,300
USAS 2.70 +0.01 (+0.37%) 2.70 2.582 260,964
USAI 18.4436 -0.3119 (-1.66%) 18.69 18.4436 1,693
USAC 12.07 -0.20 (-1.63%) 12.27 11.93 64,700
USA 6.63 -0.01 (-0.15%) 6.66 6.61 262,300
URTY 65.43 +0.81 (+1.25%) 65.51 64.25 281,815
URTH 109.56 +0.49 (+0.45%) 109.71 109.3349 97,601
URNM 29.96 -0.44 (-1.45%) 30.63 29.96 11,500
URI 232.91 +2.45 (+1.06%) 234.55 230.19 325,022
URG 0.52 -0.02 (-3.70%) 0.57 0.51 1,058,100
URA 11.93 -0.03 (-0.25%) 12.02 11.92 82,649
UPWK 34.86 +0.53 (+1.54%) 35.88 34.53 1,082,523
UPV 50.4316 +0.2745 (+0.55%) 50.4316 50.4316 154
UPS 168.89 -1.61 (-0.94%) 171.43 167.89 2,216,600
UPRO 70.09 +0.54 (+0.78%) 70.42 69.51 1,783,702
UPLD 45.52 +0.56 (+1.25%) 45.895 44.87 94,500
UONEK 1.41 +0.05 (+3.68%) 1.49 1.31 1,290,719
UONE 5.37 -0.06 (-1.10%) 5.70 5.29 656,246
UOCT 26.7029 +0.0129 (+0.05%) 26.7029 26.58 1,073
UNVR 18.29 -0.01 (-0.05%) 18.71 18.21 490,090
UNTY 18.58 +0.20 (+1.09%) 18.84 18.18 7,000
UNOV 28.131 -0.069 (-0.24%) 28.30 28.131 400
UNM 23.14 -0.04 (-0.17%) 23.50 23.08 765,100
UNL 8.1641 -0.1559 (-1.87%) 8.31 8.13 22,381
UNIT 10.56 -0.17 (-1.58%) 10.82 10.42 1,290,847
UNH 337.94 +4.75 (+1.43%) 338.90 331.84 1,558,600
UNG 10.27 -0.42 (-3.93%) 10.47 10.24 2,402,196
UNFI 18.06 +0.09 (+0.50%) 18.40 17.70 414,000
UNB 27.05 -0.50 (-1.81%) 27.09 26.60 2,200
UN 60.50 -0.63 (-1.03%) 61.28 60.07 3,587,400
UMRX 9.83 +0.29 (+3.04%) 9.94 9.2739 80,116
UMPQ 14.57 -0.21 (-1.42%) 14.73 14.42 679,600
UMDD 88.9849 +0.4449 (+0.50%) 89.1292 88.45 5,304
UMC 6.97 +0.20 (+2.95%) 7.06 6.88 3,344,400
UMBF 70.62 -0.67 (-0.94%) 71.24 69.42 48,300
ULVM 53.5771 +0.2351 (+0.44%) 53.63 53.46 5,211
ULTR 49.715 +0.01 (+0.02%) 49.7177 49.715 355
ULTA 281.29 +1.75 (+0.63%) 284.27 277.64 579,200
ULST 40.56 +0.071 (+0.18%) 40.56 40.44 12,603
ULE 15.1742 +0.0801 (+0.53%) 15.19 15.1301 1,118
UL 60.51 -0.77 (-1.26%) 61.37 60.12 4,431,800
UJUN 27.85 -0.005 (-0.02%) 27.85 27.85 0
UJUL 26.2904 +0.0014 (+0.01%) 26.32 26.2904 665
UJB 73.47 +0.165 (+0.23%) 73.5072 73.47 1,395
UJAN 29.545 +0.024 (+0.08%) 29.572 29.47 2,500
UIVM 44.0971 +0.1907 (+0.43%) 44.0971 44.00 3,997
UITB 54.51 +0.02 (+0.04%) 54.58 54.4434 20,181
UIS 14.79 +0.15 (+1.02%) 14.91 14.50 274,900
UIHC 5.02 +0.28 (+5.91%) 5.05 4.77 93,200
UI 246.57 +5.12 (+2.12%) 246.92 240.75 27,855
UHT 62.68 -1.37 (-2.14%) 64.20 61.59 27,200
UGP 3.84 -0.04 (-1.03%) 3.89 3.82 411,500
UGI 37.16 -0.48 (-1.28%) 37.53 36.77 518,500
UGE 73.8504 +0.4704 (+0.64%) 73.8504 73.8504 196
UGA 21.5914 -0.2436 (-1.12%) 21.71 21.55 29,111
UG 15.35 +0.10 (+0.66%) 15.50 15.02 4,800
UFS 30.93 -0.25 (-0.80%) 31.45 30.40 249,500
UFPT 46.00 -0.05 (-0.11%) 46.24 45.38 5,200
UFO 25.05 +0.078 (+0.31%) 25.0747 25.01 8,931
UFAB 4.70 +0.3486 (+8.01%) 4.94 4.60 53,467
UEVM 43.926 +0.4145 (+0.95%) 43.99 43.74 2,947
UEPS 3.59 +0.00 (+0.00%) 3.62 3.57 73,200
UEIC 53.78 -0.31 (-0.57%) 54.33 52.73 36,100
UEC 1.07 -0.04 (-3.60%) 1.13 1.06 1,291,761
UE 13.71 -0.71 (-4.92%) 14.41 13.62 523,272
UDOW 96.02 +0.41 (+0.43%) 96.99 95.08 1,014,232
UDN 21.36 +0.025 (+0.12%) 21.37 21.31 93,928
UDEC 28.16 +0.00 (+0.00%) 28.23 28.08 2,200
UCTT 30.85 +0.54 (+1.78%) 31.36 30.555 285,274
UCON 26.532 +0.012 (+0.05%) 26.56 26.4775 3,574
UCO 32.77 -0.26 (-0.79%) 33.04 32.42 1,778,563
UCIB 14.5302 +0.0902 (+0.62%) 14.5302 14.5302 1
UCI 14.57 +0.10 (+0.69%) 14.57 14.49 2,800
UCC 81.8334 +0.159 (+0.19%) 82.68 81.8334 374
UBX 6.36 +0.71 (+12.57%) 6.54 5.74 1,098,489
UBT 63.7021 +1.1721 (+1.87%) 63.72 63.24 35,916
UBSI 30.29 -0.30 (-0.98%) 30.85 29.74 180,100
UBS 14.55 -0.07 (-0.48%) 14.61 14.45 1,806,100
UBR 30.00 +0.4592 (+1.55%) 30.00 29.54 1,824
UBP 13.07 +0.08 (+0.62%) 13.18 12.91 1,000
UBOT 221.1353 +5.5709 (+2.58%) 221.6799 217.31 4,303
UBOH 25.00 +0.30 (+1.21%) 25.00 24.00 900
UBFO 7.08 -0.08 (-1.12%) 7.24 7.00 8,400
UBER 50.72 -0.08 (-0.16%) 51.19 50.20 8,339,200
UBCP 12.46 -0.04 (-0.32%) 12.63 12.46 700
UBA 14.33 +0.41 (+2.95%) 14.38 13.91 360,900
UAVS 2.87 +0.04 (+1.41%) 2.94 2.80 1,737,128
UAUG 27.74 +0.007 (+0.03%) 27.74 27.74 0
UAPR 24.89 +0.04 (+0.16%) 24.915 24.86 900
UAN 8.93 -0.06 (-0.67%) 9.30 8.86 92,700
UAL 45.30 -0.34 (-0.74%) 46.76 45.14 14,103,900
UAE 11.527 +0.072 (+0.63%) 11.61 11.48 8,300