Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
UJUL 27.07 -0.04 (-0.15%) 27.24 26.9901 19,416
UJB 77.7398 +0.1254 (+0.16%) 77.7398 77.60 1,036
UIVM 49.7952 +0.3366 (+0.68%) 49.83 49.65 3,064
UITB 54.2302 +0.0702 (+0.13%) 54.2302 54.131 8,401
UIS 22.13 +0.43 (+1.98%) 22.33 21.59 198,951
UIHC 4.37 +0.21 (+5.05%) 4.47 4.14 125,722
UI 310.84 +7.35 (+2.42%) 312.58 302.8588 56,101
UHS 157.90 -1.22 (-0.77%) 160.00 155.60 892,127
UGP 3.61 +0.10 (+2.85%) 3.64 3.505 619,176
UGL 59.66 +0.59 (+1.00%) 59.69 58.59 202,581
UGI 46.34 -0.21 (-0.45%) 46.59 45.90 593,933
UGA 36.68 -0.14 (-0.38%) 36.88 36.62 56,350
UG 15.8492 +0.00 (+0.00%) 15.8492 15.8492 171
UFPI 73.03 -0.23 (-0.31%) 73.88 72.22 245,515
UFO 30.00 +0.32 (+1.08%) 30.08 29.64 23,026
UFEB 27.51 -0.0149 (-0.05%) 27.70 27.49 812
UEPS 4.13 +0.11 (+2.74%) 4.21 4.03 81,569
UEC 2.33 +0.15 (+6.88%) 2.36 2.16 4,863,570
UDR 55.08 -0.13 (-0.24%) 55.46 54.91 1,545,745
UDOW 75.64 -0.82 (-1.07%) 76.89 75.24 3,333,975
UDN 21.09 +0.05 (+0.24%) 21.095 21.00 18,896
UDEC 29.5413 +0.0063 (+0.02%) 29.74 29.50 131,394
UCYB 45.7312 +0.6408 (+1.42%) 45.77 44.97 603
UCTT 51.81 +2.00 (+4.02%) 52.29 50.00 225,511
UCON 26.645 +0.025 (+0.09%) 26.6566 26.62 69,177
UCO 77.07 +0.68 (+0.89%) 77.86 76.36 374,020
UCIB 19.615 +0.09 (+0.46%) 19.63 19.57 1,339
UCC 106.381 -0.326 (-0.31%) 106.381 106.381 393
UCBI 29.05 +0.17 (+0.59%) 29.38 28.49 322,474
UBX 3.89 +0.07 (+1.83%) 3.9493 3.70 253,858
UBT 55.7652 -0.0348 (-0.06%) 55.78 54.96 25,349
UBSI 35.02 +0.27 (+0.78%) 35.355 34.265 405,800
UBS 16.18 -0.03 (-0.19%) 16.2458 16.04 1,784,483
UBR 39.1745 +1.9545 (+5.25%) 39.1745 37.8143 1,202
UBOT 41.19 +1.05 (+2.62%) 41.28 40.2836 8,516
UBFO 8.00 +0.00 (+0.00%) 8.01 7.90 29,605
UBCP 13.00 +0.00 (+0.00%) 13.11 13.00 1,092
UAVS 4.10 +0.32 (+8.47%) 4.17 3.76 1,832,158
UAUG 28.60 +0.01 (+0.03%) 28.61 28.56 17,769
UAN 63.49 +1.33 (+2.14%) 63.91 61.286 73,004
UAMY 1.03 +0.08 (+8.42%) 1.10 0.96 9,547,765
UAL 49.14 +0.49 (+1.01%) 49.51 48.04 9,689,717
UAE 14.14 +0.11 (+0.78%) 14.14 13.95 10,062
U 108.75 +7.97 (+7.91%) 108.82 101.02 4,342,985
TZPS 9.72 +0.01 (+0.10%) 9.72 9.72 436
TZOO 14.74 +0.40 (+2.79%) 14.89 14.25 80,252
TYME 1.22 -0.13 (-9.63%) 1.315 1.21 6,846,001
TYL 495.67 +2.92 (+0.59%) 498.745 491.18 161,341
TYG 26.71 +0.32 (+1.21%) 26.90 26.17 34,113
TYD 56.1202 +0.0802 (+0.14%) 56.1202 55.47 2,721
TY 34.10 +0.20 (+0.59%) 34.17 33.981 23,906
TXT 69.10 +0.44 (+0.64%) 69.91 68.51 1,310,494
TXRH 98.81 -3.28 (-3.21%) 102.10 97.95 733,472
TXMD 1.05 +0.03 (+2.94%) 1.06 1.00 2,603,349
TXG 187.00 +7.25 (+4.03%) 190.83 179.73 566,719
TX 48.20 +0.31 (+0.65%) 48.45 47.6701 1,081,465
TWTR 69.96 +1.63 (+2.39%) 71.92 67.76 22,802,282
TWOU 45.96 +0.86 (+1.91%) 46.295 45.24 780,114
TWO 6.39 -0.02 (-0.31%) 6.495 6.355 4,469,830
TWI 7.76 +0.38 (+5.15%) 7.89 7.4737 397,160
TVTY 24.92 +0.20 (+0.81%) 25.17 24.31 250,372
TVTX 14.09 +0.33 (+2.40%) 14.13 13.2071 424,830
TV 13.89 -0.17 (-1.21%) 14.22 13.765 771,817
TUYA 19.96 +0.62 (+3.21%) 20.44 18.68 543,155
TUSK 4.06 +0.06 (+1.50%) 4.11 3.8909 15,527
TUSA 47.645 +0.00 (+0.00%) 47.645 47.645 149
TUR 21.34 +0.17 (+0.80%) 21.44 21.20 107,481
TUP 20.71 +0.21 (+1.02%) 20.84 20.07 457,507
TU 22.04 -0.02 (-0.09%) 22.086 21.88 886,215
TTWO 171.28 +3.78 (+2.26%) 173.11 168.17 1,119,432
TTP 22.59 -0.02 (-0.09%) 22.75 22.1952 4,888
TTNP 2.325 +0.005 (+0.22%) 2.33 2.30 52,484
TTMI 13.81 +0.08 (+0.58%) 13.84 13.68 674,156
TTGT 74.14 +2.13 (+2.96%) 74.70 72.31 53,725
TTEK 130.96 +3.05 (+2.38%) 132.42 128.27 243,700
TTE 43.54 +0.34 (+0.79%) 43.65 43.12 1,468,811
TTD 85.56 +2.88 (+3.48%) 86.15 82.85 6,587,525
TTAC 54.77 -0.30 (-0.54%) 54.77 54.67 43,162
TSRI 10.331 +0.026 (+0.25%) 10.43 9.98 5,852
TSQ 12.18 +0.21 (+1.75%) 12.35 11.88 21,763
TSPA 26.06 +0.0105 (+0.04%) 26.12 26.00 3,850
TSN 71.61 -0.16 (-0.22%) 71.935 70.73 1,102,493
TSLX 23.60 +0.10 (+0.43%) 23.65 23.40 168,646
TSE 53.83 +1.22 (+2.32%) 54.52 52.12 200,118
TSCAP 27.3245 +1.0845 (+4.13%) 27.39 26.40 1,953
TSBK 28.80 +0.61 (+2.16%) 28.875 28.10 10,006
TS 20.70 +0.16 (+0.78%) 20.895 20.405 1,697,944
TRYP 4.8713 +0.0583 (+1.21%) 4.889 4.81 9,956
TRX 0.45 +0.013 (+2.97%) 0.45 0.4351 347,079
TRVG 3.00 +0.08 (+2.74%) 3.095 2.93 717,381
TRUP 115.84 +2.03 (+1.78%) 116.95 112.92 129,374
TRU 118.34 +0.12 (+0.10%) 119.19 117.29 1,074,910
TRTY 27.41 +0.29 (+1.07%) 27.41 27.41 9,410
TRTX 13.27 +0.17 (+1.30%) 13.385 13.02 166,722
TRTN 50.47 +1.12 (+2.27%) 51.48 49.836 597,393
TRST 33.55 +0.15 (+0.45%) 33.71 32.90 89,909
TRS 33.20 +0.79 (+2.44%) 33.37 32.10 261,355
TRQ 15.16 +0.27 (+1.81%) 15.22 14.73 585,738
TRPL 40.7177 +0.0199 (+0.05%) 40.7177 40.7177 0
TRP 49.36 +0.41 (+0.84%) 49.5556 48.675 1,361,034