Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
UWM 39.55 +1.06 (+2.75%) 39.55 38.27 459,503
UVSP 31.31 +0.35 (+1.13%) 31.435 30.885 179,638
UUUU 6.26 +0.51 (+8.87%) 6.38 5.76 16,243,901
UUU 3.10 +0.08 (+2.65%) 3.15 3.00 10,000
UTZ 13.22 +0.06 (+0.46%) 13.31 12.95 982,941
UTSI 2.55 -0.1303 (-4.86%) 2.75 2.55 18,040
UTMD 57.485 +0.125 (+0.22%) 58.00 57.075 13,373
UTHR 295.22 +4.31 (+1.48%) 295.98 290.08 401,881
UTF 27.10 +0.14 (+0.52%) 27.10 26.96 299,237
USXF 54.08 +0.39 (+0.73%) 54.08 53.58 59,600
USVM 85.386 +0.606 (+0.71%) 85.43 84.64 55,600
USTB 50.80 +0.00 (+0.00%) 50.81 50.77 76,200
USSG 56.89 +0.222 (+0.39%) 57.00 56.58 13,500
USSE 31.94 -0.04 (-0.13%) 31.99 31.90 34,500
USRT 57.05 +0.21 (+0.37%) 57.0599 56.48 158,448
USRD 32.321 +0.245 (+0.76%) 32.321 32.321 50
USPX 54.53 +0.25 (+0.46%) 54.53 54.27 12,000
USPH 80.67 +0.06 (+0.07%) 81.59 79.44 246,900
USOY 9.45 +0.05 (+0.53%) 9.46 9.371 239,200
USO 75.59 +1.66 (+2.25%) 76.02 73.51 6,481,709
USNZ 39.311 +0.181 (+0.46%) 39.311 39.311 100
USNG 26.015 +0.3168 (+1.23%) 26.015 26.015 200
USNA 32.45 +0.57 (+1.79%) 32.48 31.58 98,800
USMC 62.38 +0.19 (+0.31%) 62.415 62.18 68,610
USM 63.61 -0.58 (-0.90%) 64.41 63.29 154,500
USLM 102.43 +0.17 (+0.17%) 104.37 100.6125 198,430
USL 35.9453 +0.5453 (+1.54%) 35.9453 35.49 1,510
USIO 1.62 +0.04 (+2.53%) 1.65 1.60 33,865
USIG 51.27 -0.01 (-0.02%) 51.28 51.1313 2,315,179
USG 35.452 +0.217 (+0.62%) 35.452 35.17 3,200
USFD 77.73 +0.31 (+0.40%) 77.76 76.88 1,767,843
USEA 1.54 +0.06 (+4.05%) 1.59 1.45 73,456
USE 27.654 +0.279 (+1.02%) 27.654 27.654 100
USD 73.44 +3.02 (+4.29%) 73.85 69.89 458,469
USCL 73.945 +0.285 (+0.39%) 73.945 73.945 300
USCI 74.17 +1.2196 (+1.67%) 74.21 73.15 19,389
USCB 16.87 -0.13 (-0.76%) 17.8042 16.78 28,359
USCA 38.909 +0.111 (+0.29%) 38.909 38.909 1,090,000
USB 47.49 +1.00 (+2.15%) 47.51 46.57 15,421,800
USAU 12.84 +0.37 (+2.97%) 13.20 12.50 386,359
USAS 0.8499 -0.0001 (-0.01%) 0.8597 0.8001 1,590,489
USAI 40.375 +0.336 (+0.84%) 40.382 39.70 7,200
USAF 26.465 +0.08 (+0.30%) 26.465 26.26 600
USA 6.90 +0.05 (+0.73%) 6.92 6.83 780,433
URTY 42.25 +1.69 (+4.17%) 42.28 40.27 1,687,357
URTH 169.87 +0.72 (+0.43%) 169.87 168.82 385,623
UROY 2.51 +0.10 (+4.15%) 2.54 2.41 3,880,968
URNM 47.52 +0.76 (+1.63%) 47.635 46.3587 395,532
URNJ 21.08 +0.40 (+1.93%) 21.1852 20.41 138,951
URI 787.79 +13.65 (+1.76%) 788.00 773.035 661,243
URG 1.07 +0.02 (+1.90%) 1.08 1.05 7,799,100
URE 64.0733 +0.2333 (+0.37%) 64.0733 63.455 3,130
URBN 73.61 +0.02 (+0.03%) 74.45 72.13 2,822,274
UPV 79.9058 +0.4658 (+0.59%) 79.9058 79.9058 156
UPST 73.39 +5.25 (+7.70%) 73.49 68.00 8,215,979
UPS 105.54 +1.07 (+1.02%) 105.89 103.95 5,242,100
UPRO 92.47 +1.21 (+1.33%) 92.51 90.82 3,112,848
UPLD 1.97 +0.08 (+4.23%) 1.98 1.90 76,794
UPGR 18.749 +0.269 (+1.46%) 18.749 18.749 100
UPGD 72.20 +0.39 (+0.54%) 72.20 72.20 200
UPC 3.82 +0.02 (+0.53%) 3.9126 3.6715 8,059
UPBD 26.31 +0.39 (+1.50%) 26.42 25.82 460,350
UPB 11.13 +0.34 (+3.15%) 11.32 10.60 220,800
UPAR 14.13 +0.097 (+0.69%) 14.13 13.939 8,700
UONE 1.59 +0.00 (+0.00%) 1.63 1.55 29,319
UOKA 2.57 +0.01 (+0.39%) 2.57 2.526 2,200
UNTY 50.30 +1.60 (+3.29%) 50.43 48.07 98,266
UNP 237.16 +1.59 (+0.67%) 237.41 234.51 1,752,100
UNM 81.24 -0.82 (-1.00%) 82.30 80.36 1,397,648
UNIY 48.645 -0.051 (-0.10%) 48.645 48.63 400
UNIT 4.39 -0.01 (-0.23%) 4.415 4.285 2,350,741
UNFI 23.04 +0.16 (+0.70%) 23.10 22.45 996,800
UNB 27.45 +0.31 (+1.14%) 27.505 26.89 8,730
UMMA 26.77 +0.21 (+0.79%) 26.78 26.33 25,159
UMH 17.15 +0.19 (+1.12%) 17.185 16.785 300,242
UMDD 24.28 +0.7319 (+3.11%) 24.28 23.68 8,824
UMC 7.86 +0.25 (+3.29%) 7.87 7.62 8,836,911
UMBF 109.43 +1.29 (+1.19%) 109.63 107.415 489,838
UMAC 8.12 +0.15 (+1.88%) 8.21 7.80 1,417,700
ULY 7.70 +0.70 (+10.00%) 7.70 6.65 64,131
ULVM 85.50 -0.17 (-0.20%) 85.54 85.34 1,200
ULTY 6.32 +0.13 (+2.10%) 6.33 6.20 15,425,800
ULTA 474.84 +1.40 (+0.30%) 477.99 471.015 643,000
ULH 28.29 +0.83 (+3.02%) 28.425 27.34 68,485
ULE 13.46 +0.03 (+0.22%) 13.46 13.32 34,137
ULCC 4.01 +0.10 (+2.56%) 4.12 3.84 3,466,690
ULBI 8.80 -0.22 (-2.44%) 9.02 8.7533 64,447
UL 61.39 -0.09 (-0.15%) 61.45 60.61 1,795,500
UJB 76.7351 +0.2051 (+0.27%) 76.7351 76.7351 127
UIVM 58.13 -0.20 (-0.34%) 58.24 57.945 3,400
UITB 46.97 -0.07 (-0.15%) 46.99 46.91 161,000
UI 411.72 +2.70 (+0.66%) 413.164 405.02 122,873
UHT 41.23 +0.70 (+1.73%) 41.2999 40.345 62,946
UHS 184.47 -4.47 (-2.37%) 187.49 182.94 1,048,800
UHAL 61.63 +0.34 (+0.55%) 62.03 60.69 251,600
UGP 3.30 -0.01 (-0.30%) 3.32 3.25 3,019,799
UGL 35.69 +0.43 (+1.22%) 35.70 35.1737 480,819
UGE 19.0872 +0.0872 (+0.46%) 19.0872 18.825 11,045
UGA 61.6233 +0.3633 (+0.59%) 61.72 61.32 10,037
UFPI 106.48 +1.01 (+0.96%) 107.40 104.05 624,746