Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UJUL | 27.07▼ | -0.04 (-0.15%) | 27.24 | 26.9901 | 19,416 |
| UJB | 77.7398▲ | +0.1254 (+0.16%) | 77.7398 | 77.60 | 1,036 |
| UIVM | 49.7952▲ | +0.3366 (+0.68%) | 49.83 | 49.65 | 3,064 |
| UITB | 54.2302▲ | +0.0702 (+0.13%) | 54.2302 | 54.131 | 8,401 |
| UIS | 22.13▲ | +0.43 (+1.98%) | 22.33 | 21.59 | 198,951 |
| UIHC | 4.37▲ | +0.21 (+5.05%) | 4.47 | 4.14 | 125,722 |
| UI | 310.84▲ | +7.35 (+2.42%) | 312.58 | 302.8588 | 56,101 |
| UHS | 157.90▼ | -1.22 (-0.77%) | 160.00 | 155.60 | 892,127 |
| UGP | 3.61▲ | +0.10 (+2.85%) | 3.64 | 3.505 | 619,176 |
| UGL | 59.66▲ | +0.59 (+1.00%) | 59.69 | 58.59 | 202,581 |
| UGI | 46.34▼ | -0.21 (-0.45%) | 46.59 | 45.90 | 593,933 |
| UGA | 36.68▼ | -0.14 (-0.38%) | 36.88 | 36.62 | 56,350 |
| UG | 15.8492 | +0.00 (+0.00%) | 15.8492 | 15.8492 | 171 |
| UFPI | 73.03▼ | -0.23 (-0.31%) | 73.88 | 72.22 | 245,515 |
| UFO | 30.00▲ | +0.32 (+1.08%) | 30.08 | 29.64 | 23,026 |
| UFEB | 27.51▼ | -0.0149 (-0.05%) | 27.70 | 27.49 | 812 |
| UEPS | 4.13▲ | +0.11 (+2.74%) | 4.21 | 4.03 | 81,569 |
| UEC | 2.33▲ | +0.15 (+6.88%) | 2.36 | 2.16 | 4,863,570 |
| UDR | 55.08▼ | -0.13 (-0.24%) | 55.46 | 54.91 | 1,545,745 |
| UDOW | 75.64▼ | -0.82 (-1.07%) | 76.89 | 75.24 | 3,333,975 |
| UDN | 21.09▲ | +0.05 (+0.24%) | 21.095 | 21.00 | 18,896 |
| UDEC | 29.5413▲ | +0.0063 (+0.02%) | 29.74 | 29.50 | 131,394 |
| UCYB | 45.7312▲ | +0.6408 (+1.42%) | 45.77 | 44.97 | 603 |
| UCTT | 51.81▲ | +2.00 (+4.02%) | 52.29 | 50.00 | 225,511 |
| UCON | 26.645▲ | +0.025 (+0.09%) | 26.6566 | 26.62 | 69,177 |
| UCO | 77.07▲ | +0.68 (+0.89%) | 77.86 | 76.36 | 374,020 |
| UCIB | 19.615▲ | +0.09 (+0.46%) | 19.63 | 19.57 | 1,339 |
| UCC | 106.381▼ | -0.326 (-0.31%) | 106.381 | 106.381 | 393 |
| UCBI | 29.05▲ | +0.17 (+0.59%) | 29.38 | 28.49 | 322,474 |
| UBX | 3.89▲ | +0.07 (+1.83%) | 3.9493 | 3.70 | 253,858 |
| UBT | 55.7652▼ | -0.0348 (-0.06%) | 55.78 | 54.96 | 25,349 |
| UBSI | 35.02▲ | +0.27 (+0.78%) | 35.355 | 34.265 | 405,800 |
| UBS | 16.18▼ | -0.03 (-0.19%) | 16.2458 | 16.04 | 1,784,483 |
| UBR | 39.1745▲ | +1.9545 (+5.25%) | 39.1745 | 37.8143 | 1,202 |
| UBOT | 41.19▲ | +1.05 (+2.62%) | 41.28 | 40.2836 | 8,516 |
| UBFO | 8.00 | +0.00 (+0.00%) | 8.01 | 7.90 | 29,605 |
| UBCP | 13.00 | +0.00 (+0.00%) | 13.11 | 13.00 | 1,092 |
| UAVS | 4.10▲ | +0.32 (+8.47%) | 4.17 | 3.76 | 1,832,158 |
| UAUG | 28.60▲ | +0.01 (+0.03%) | 28.61 | 28.56 | 17,769 |
| UAN | 63.49▲ | +1.33 (+2.14%) | 63.91 | 61.286 | 73,004 |
| UAMY | 1.03▲ | +0.08 (+8.42%) | 1.10 | 0.96 | 9,547,765 |
| UAL | 49.14▲ | +0.49 (+1.01%) | 49.51 | 48.04 | 9,689,717 |
| UAE | 14.14▲ | +0.11 (+0.78%) | 14.14 | 13.95 | 10,062 |
| U | 108.75▲ | +7.97 (+7.91%) | 108.82 | 101.02 | 4,342,985 |
| TZPS | 9.72▲ | +0.01 (+0.10%) | 9.72 | 9.72 | 436 |
| TZOO | 14.74▲ | +0.40 (+2.79%) | 14.89 | 14.25 | 80,252 |
| TYME | 1.22▼ | -0.13 (-9.63%) | 1.315 | 1.21 | 6,846,001 |
| TYL | 495.67▲ | +2.92 (+0.59%) | 498.745 | 491.18 | 161,341 |
| TYG | 26.71▲ | +0.32 (+1.21%) | 26.90 | 26.17 | 34,113 |
| TYD | 56.1202▲ | +0.0802 (+0.14%) | 56.1202 | 55.47 | 2,721 |
| TY | 34.10▲ | +0.20 (+0.59%) | 34.17 | 33.981 | 23,906 |
| TXT | 69.10▲ | +0.44 (+0.64%) | 69.91 | 68.51 | 1,310,494 |
| TXRH | 98.81▼ | -3.28 (-3.21%) | 102.10 | 97.95 | 733,472 |
| TXMD | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.00 | 2,603,349 |
| TXG | 187.00▲ | +7.25 (+4.03%) | 190.83 | 179.73 | 566,719 |
| TX | 48.20▲ | +0.31 (+0.65%) | 48.45 | 47.6701 | 1,081,465 |
| TWTR | 69.96▲ | +1.63 (+2.39%) | 71.92 | 67.76 | 22,802,282 |
| TWOU | 45.96▲ | +0.86 (+1.91%) | 46.295 | 45.24 | 780,114 |
| TWO | 6.39▼ | -0.02 (-0.31%) | 6.495 | 6.355 | 4,469,830 |
| TWI | 7.76▲ | +0.38 (+5.15%) | 7.89 | 7.4737 | 397,160 |
| TVTY | 24.92▲ | +0.20 (+0.81%) | 25.17 | 24.31 | 250,372 |
| TVTX | 14.09▲ | +0.33 (+2.40%) | 14.13 | 13.2071 | 424,830 |
| TV | 13.89▼ | -0.17 (-1.21%) | 14.22 | 13.765 | 771,817 |
| TUYA | 19.96▲ | +0.62 (+3.21%) | 20.44 | 18.68 | 543,155 |
| TUSK | 4.06▲ | +0.06 (+1.50%) | 4.11 | 3.8909 | 15,527 |
| TUSA | 47.645 | +0.00 (+0.00%) | 47.645 | 47.645 | 149 |
| TUR | 21.34▲ | +0.17 (+0.80%) | 21.44 | 21.20 | 107,481 |
| TUP | 20.71▲ | +0.21 (+1.02%) | 20.84 | 20.07 | 457,507 |
| TU | 22.04▼ | -0.02 (-0.09%) | 22.086 | 21.88 | 886,215 |
| TTWO | 171.28▲ | +3.78 (+2.26%) | 173.11 | 168.17 | 1,119,432 |
| TTP | 22.59▼ | -0.02 (-0.09%) | 22.75 | 22.1952 | 4,888 |
| TTNP | 2.325▲ | +0.005 (+0.22%) | 2.33 | 2.30 | 52,484 |
| TTMI | 13.81▲ | +0.08 (+0.58%) | 13.84 | 13.68 | 674,156 |
| TTGT | 74.14▲ | +2.13 (+2.96%) | 74.70 | 72.31 | 53,725 |
| TTEK | 130.96▲ | +3.05 (+2.38%) | 132.42 | 128.27 | 243,700 |
| TTE | 43.54▲ | +0.34 (+0.79%) | 43.65 | 43.12 | 1,468,811 |
| TTD | 85.56▲ | +2.88 (+3.48%) | 86.15 | 82.85 | 6,587,525 |
| TTAC | 54.77▼ | -0.30 (-0.54%) | 54.77 | 54.67 | 43,162 |
| TSRI | 10.331▲ | +0.026 (+0.25%) | 10.43 | 9.98 | 5,852 |
| TSQ | 12.18▲ | +0.21 (+1.75%) | 12.35 | 11.88 | 21,763 |
| TSPA | 26.06▲ | +0.0105 (+0.04%) | 26.12 | 26.00 | 3,850 |
| TSN | 71.61▼ | -0.16 (-0.22%) | 71.935 | 70.73 | 1,102,493 |
| TSLX | 23.60▲ | +0.10 (+0.43%) | 23.65 | 23.40 | 168,646 |
| TSE | 53.83▲ | +1.22 (+2.32%) | 54.52 | 52.12 | 200,118 |
| TSCAP | 27.3245▲ | +1.0845 (+4.13%) | 27.39 | 26.40 | 1,953 |
| TSBK | 28.80▲ | +0.61 (+2.16%) | 28.875 | 28.10 | 10,006 |
| TS | 20.70▲ | +0.16 (+0.78%) | 20.895 | 20.405 | 1,697,944 |
| TRYP | 4.8713▲ | +0.0583 (+1.21%) | 4.889 | 4.81 | 9,956 |
| TRX | 0.45▲ | +0.013 (+2.97%) | 0.45 | 0.4351 | 347,079 |
| TRVG | 3.00▲ | +0.08 (+2.74%) | 3.095 | 2.93 | 717,381 |
| TRUP | 115.84▲ | +2.03 (+1.78%) | 116.95 | 112.92 | 129,374 |
| TRU | 118.34▲ | +0.12 (+0.10%) | 119.19 | 117.29 | 1,074,910 |
| TRTY | 27.41▲ | +0.29 (+1.07%) | 27.41 | 27.41 | 9,410 |
| TRTX | 13.27▲ | +0.17 (+1.30%) | 13.385 | 13.02 | 166,722 |
| TRTN | 50.47▲ | +1.12 (+2.27%) | 51.48 | 49.836 | 597,393 |
| TRST | 33.55▲ | +0.15 (+0.45%) | 33.71 | 32.90 | 89,909 |
| TRS | 33.20▲ | +0.79 (+2.44%) | 33.37 | 32.10 | 261,355 |
| TRQ | 15.16▲ | +0.27 (+1.81%) | 15.22 | 14.73 | 585,738 |
| TRPL | 40.7177▲ | +0.0199 (+0.05%) | 40.7177 | 40.7177 | 0 |
| TRP | 49.36▲ | +0.41 (+0.84%) | 49.5556 | 48.675 | 1,361,034 |