Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
EEV 19.2881 +0.0081 (+0.04%) 19.355 19.2881 1,003
MGOV 20.20 +0.06 (+0.30%) 20.20 20.15 1,004
ARL 18.12 +0.00 (+0.00%) 18.35 18.12 1,014
AQWA 17.43 +0.15 (+0.87%) 17.43 17.27 1,014
IQSM 32.15 +0.48 (+1.52%) 32.15 31.78 1,018
BSR 27.5374 +0.2474 (+0.91%) 27.5374 27.3501 1,021
GBBK 10.78 +0.025 (+0.23%) 10.78 10.78 1,033
MGYR 11.125 -0.1408 (-1.25%) 11.14 10.88 1,033
HDG 49.1419 +0.1519 (+0.31%) 49.23 49.1419 1,039
VICE 29.5158 +0.3258 (+1.12%) 29.5158 29.09 1,041
FMCX 28.8594 +0.0579 (+0.20%) 28.8594 28.7799 1,050
PYZ 92.56 +1.95 (+2.15%) 92.56 91.6164 1,065
FTBD 48.995 +0.2668 (+0.55%) 48.995 48.86 1,069
AXIL 12.50 +0.14 (+1.13%) 12.56 11.91 1,079
BETH 87.2162 -1.1638 (-1.32%) 90.94 87.21 1,087
HCOW 27.2383 +0.4083 (+1.52%) 27.2383 27.0702 1,089
DIVD 33.4698 +0.4079 (+1.23%) 33.4698 33.26 1,094
GDEV 2.30 +0.00 (+0.00%) 2.30 2.25 1,098
UPV 63.2683 +0.6735 (+1.08%) 63.2683 63.2683 1,099
SBND 18.416 +0.041 (+0.22%) 18.416 18.41 1,100
FINE 25.7863 +0.3357 (+1.32%) 25.7863 25.65 1,103
EWK 18.7721 +0.1621 (+0.87%) 18.7721 18.72 1,106
MEDX 29.90 +0.395 (+1.34%) 29.90 29.60 1,108
BTOP 51.8195 -0.9105 (-1.73%) 55.21 51.7201 1,108
WPS 28.4264 +0.3064 (+1.09%) 28.4264 28.296 1,109
ITDA 27.8564 +0.1489 (+0.54%) 27.8564 27.80 1,115
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
RNSC 28.7742 +0.6042 (+2.14%) 28.7742 28.605 1,117
MRM 6.15 -0.05 (-0.81%) 6.15 6.15 1,141
UCC 37.4931 +0.7931 (+2.16%) 37.4931 37.095 1,143
UXI 34.629 +0.999 (+2.97%) 34.63 34.03 1,143
FEIG 41.142 +0.1618 (+0.39%) 41.142 41.07 1,146
TCBC 13.9899 +0.0199 (+0.14%) 13.9899 13.9899 1,162
CLIA 19.1204 +0.6015 (+3.25%) 19.1204 18.93 1,163
SPDG 34.3396 +0.4459 (+1.32%) 34.3396 34.10 1,163
QMID 27.756 +0.3171 (+1.16%) 27.756 27.58 1,169
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177
OFOS 28.6354 +0.2454 (+0.86%) 28.64 28.44 1,178
VALU 39.90 +0.58 (+1.48%) 40.50 39.90 1,179
SSXU 28.511 +0.173 (+0.61%) 28.511 28.405 1,200
GFOF 18.575 +0.185 (+1.01%) 18.63 18.473 1,200
EINC 75.49 +0.52 (+0.69%) 75.49 75.07 1,200
ISPO 3.97 +0.11 (+2.85%) 3.97 3.9001 1,209
PRAY 27.6771 +0.1412 (+0.51%) 27.77 27.535 1,212
XBP 2.12 -0.06 (-2.75%) 2.16 2.11 1,223
FEUZ 42.51 +0.18 (+0.43%) 42.51 42.4251 1,223
EVX 167.329 +2.289 (+1.39%) 167.3295 166.1301 1,244
INDE 27.99 +0.24 (+0.86%) 28.0299 27.99 1,245
NOM 10.17 +0.03 (+0.30%) 10.20 10.17 1,248
IBIH 25.715 +0.09 (+0.35%) 25.715 25.67 1,259
EFIX 16.35 +0.07 (+0.43%) 16.35 16.28 1,280
PSL 97.54 +0.62 (+0.64%) 97.54 97.321 1,283
LQAI 30.1069 +0.3155 (+1.06%) 30.1069 29.97 1,291
EATZ 24.58 +0.3942 (+1.63%) 24.59 24.41 1,294
TWN 39.74 -0.13 (-0.33%) 39.82 39.68 1,300
MTGP 43.52 +0.09 (+0.21%) 43.538 43.418 1,300
AVNM 56.1969 +0.3417 (+0.61%) 56.2091 56.00 1,331
SPCX 23.225 +0.04 (+0.17%) 23.225 23.19 1,332
ITDE 29.1665 +0.2259 (+0.78%) 29.1665 29.06 1,354
HIHO 2.05 +0.0008 (+0.04%) 2.05 2.04 1,365
CCSO 19.2524 +0.4024 (+2.13%) 19.2524 19.05 1,370
CVMC 57.5955 +0.7365 (+1.30%) 57.5955 57.28 1,373
RFCI 22.3126 +0.0673 (+0.30%) 22.3126 22.25 1,390
PSR 87.39 +2.11 (+2.47%) 87.39 86.7001 1,399
EQRR 60.86 +0.922 (+1.54%) 60.86 60.415 1,400
KONG 27.641 +0.25 (+0.91%) 27.641 27.532 1,400
RSPE 25.78 +0.394 (+1.55%) 25.78 25.61 1,400
EASG 31.2261 +0.1112 (+0.36%) 31.2261 31.145 1,413
INDF 34.8754 +0.0427 (+0.12%) 34.8754 34.75 1,438
QOWZ 28.9307 +0.1532 (+0.53%) 28.9307 28.78 1,438
QLI 0.6101 +0.0101 (+1.68%) 0.6302 0.5966 1,440
GABF 36.8435 +0.2973 (+0.81%) 36.845 36.75 1,444
BTEK 25.73 -0.0607 (-0.24%) 25.73 25.57 1,475
LFEQ 44.188 +0.342 (+0.78%) 44.188 43.96 1,500
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
KTTA 7.15 -0.1499 (-2.05%) 7.15 7.00 1,502
UIVM 49.088 +0.318 (+0.65%) 49.088 48.89 1,512
VRAI 23.76 +0.3843 (+1.64%) 23.76 23.46 1,515
EMXF 35.61 +0.23 (+0.65%) 35.61 35.54 1,516
UST 43.22 +0.25 (+0.58%) 43.22 43.04 1,519
FFIU 22.14 +0.115 (+0.52%) 22.14 22.1098 1,530
IIGD 24.08 +0.05 (+0.21%) 24.08 24.04 1,541
NBDS 29.0133 -0.0367 (-0.13%) 29.02 28.84 1,547
BRNY 36.3015 +0.241 (+0.67%) 36.3015 36.13 1,577
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584
EMSF 25.93 +0.142 (+0.55%) 25.95 25.85 1,586
NORW 24.6776 +0.1276 (+0.52%) 24.6999 24.563 1,595
IBIF 25.645 +0.045 (+0.18%) 25.6451 25.6301 1,599
XFIN 10.93 +0.01 (+0.09%) 10.935 10.93 1,600
RAYS 11.83 +0.27 (+2.34%) 11.88 11.61 1,602
BSTP 30.2237 +0.1278 (+0.42%) 30.2237 30.1001 1,606
SFYF 32.7668 -0.01 (-0.03%) 33.05 32.5835 1,625
FDAT 22.09 +0.2929 (+1.34%) 22.09 21.89 1,633
INKM 31.15 +0.26 (+0.84%) 31.15 31.00 1,637
ABCS 27.1697 +0.4547 (+1.70%) 27.21 26.85 1,646
XCLR 29.6363 +0.1757 (+0.60%) 29.6363 29.54 1,655
CODA 5.72 +0.00 (+0.00%) 5.79 5.72 1,660
CPBI 10.255 +0.015 (+0.15%) 10.2599 10.255 1,666
NUKZ 30.8559 +0.9359 (+3.13%) 30.8559 30.565 1,671
IHY 20.79 +0.08 (+0.39%) 20.79 20.69 1,681