| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.90▲ | 1.91▲ | 1.82▲ | 1.58▲ |
| MA10 | 1.90▲ | 1.91▲ | 1.87▲ | 1.64▲ | 1.62▲ |
| MA20 | 1.91▲ | 1.85▲ | 1.81▲ | 1.53▲ | N/A |
| MA50 | 1.82▲ | 1.69▲ | 1.59▲ | 1.65▲ | N/A |
| MA100 | 1.64▲ | 1.55▲ | 1.53▲ | N/A | N/A |
| MA200 | 1.56▲ | 1.61▲ | 1.70▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | 0.002▲ | 0.070▲ | N/A |
| RSI | 60.125▲ | 62.069▲ | 68.729▲ | 65.659▲ | N/A |
| STOCH | 68.384 | 48.899 | 65.835 | 80.262▲ | N/A |
| WILL %R | -31.818 | -31.915 | -26.786 | -20.667▲ | -44.118 |
| CCI | 91.718 | 60.110 | 86.157 | 140.837▲ | 27.586 |
|
Wednesday, June 03, 2026 05:47 AM
Company's Mercury Removal Technology Patents Protected Against Invalidity Claims Following Termination of All Inter Partes Review (IPR) ...
|
|
Thursday, May 28, 2026 05:45 AM
Birchtech Corp. (NYSE American: BCHT) (TSX: BCHT) (“Birchtech” or the “Company”), a leader in specialty activated carbon technologies for sustainable air and water treatment, today announced that ...
|
|
Wednesday, May 13, 2026 10:01 PM
Birchtech Corp (BCHT) reports a 32% revenue increase and strategic growth initiatives, despite facing collection challenges and a net loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 1.925 | 1.945 | 1.925 | 1.925 | 83,834 |
| 02/06/26 | 1.77 | 2.08 | 1.77 | 1.86 | 259,777 |
| 01/06/26 | 1.73 | 1.80 | 1.68 | 1.80 | 40,450 |
| 29/05/26 | 1.76 | 1.80 | 1.70 | 1.72 | 84,459 |
| 28/05/26 | 1.57 | 1.84 | 1.5362 | 1.80 | 163,227 |
| 27/05/26 | 1.54 | 1.6477 | 1.465 | 1.56 | 58,683 |
| 26/05/26 | 1.38 | 1.5401 | 1.35 | 1.54 | 64,678 |
| 22/05/26 | 1.42 | 1.47 | 1.36 | 1.38 | 66,474 |
| 21/05/26 | 1.45 | 1.45 | 1.37 | 1.41 | 70,112 |
| 20/05/26 | 1.35 | 1.42 | 1.35 | 1.39 | 37,280 |
|
|
||||
|
|
||||
|
|