| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.68▼ | 1.68▼ | 1.76▼ | 1.99▼ |
| MA10 | 1.68▼ | 1.72▼ | 1.73▼ | 1.89▼ | 1.85▼ |
| MA20 | 1.72▼ | 1.83▼ | 1.84▼ | 1.98▼ | 1.84▼ |
| MA50 | 1.87▼ | 1.95▼ | 1.97▼ | 1.81▼ | N/A |
| MA100 | 1.96▼ | 1.98▼ | 2.00▼ | N/A | N/A |
| MA200 | 1.98▼ | 2.02▼ | 1.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.022▼ | -0.061▼ | N/A |
| RSI | 28.929▼ | 28.454▼ | 29.129▼ | 33.543▼ | 35.984▼ |
| STOCH | 16.667▼ | 7.143▼ | 7.143▼ | 4.037▼ | 63.795 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.901 |
| CCI | -131.207▼ | -126.793▼ | -117.529▼ | -188.945▼ | -7.222 |
|
Thursday, May 28, 2026 05:31 AM
CORSICANA, Texas, May 28, 2026 (GLOBE NEWSWIRE) -- Birchtech Corp. (NYSE American: BCHT) (TSX: BCHT) ("Birchtech" or the "Company"), a leader in specialty activated carbon technologies for sustainable ...
|
|
Wednesday, May 13, 2026 10:01 PM
Birchtech Corp (BCHT) successfully completed its uplisting to the New York Stock Exchange American, raising $16.4 million, which strengthened its balance sheet. The company reported a 32% increase in ...
|
|
Wednesday, May 13, 2026 06:09 PM
Good afternoon, ladies and gentlemen. Thank you for standing by. Welcome to Birchtech's First Quarter 2026 Earnings Conference Call. [Operator Instructions] This conference is being recorded today, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.70 | 1.705 | 1.60 | 1.60 | 48,873 |
| 16/07/26 | 1.70 | 1.77 | 1.699 | 1.71 | 17,852 |
| 15/07/26 | 1.81 | 1.8899 | 1.70 | 1.71 | 119,568 |
| 14/07/26 | 1.9615 | 1.9615 | 1.87 | 1.87 | 20,709 |
| 13/07/26 | 1.96 | 2.09 | 1.92 | 1.92 | 36,601 |
| 10/07/26 | 1.90 | 2.05 | 1.8901 | 1.92 | 23,551 |
| 09/07/26 | 2.05 | 2.05 | 1.92 | 1.94 | 38,987 |
| 08/07/26 | 2.07 | 2.19 | 1.96 | 2.05 | 177,953 |
| 07/07/26 | 2.06 | 2.15 | 2.00 | 2.10 | 56,105 |
| 06/07/26 | 2.06 | 2.12 | 2.0278 | 2.12 | 25,198 |
|
|
||||
|
|
||||
|
|