| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.79▼ | 1.79▼ | 1.74▼ | 1.85▼ |
| MA10 | 1.81▼ | 1.82▼ | 1.82▼ | 1.80▼ | N/A |
| MA20 | 1.83▼ | 1.81▼ | 1.79▼ | 1.91▼ | N/A |
| MA50 | 1.78▼ | 1.82▼ | 1.83▼ | N/A | N/A |
| MA100 | 1.83▼ | 1.96▼ | N/A | N/A | N/A |
| MA200 | 2.03▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.009▼ | -0.003▼ | N/A | N/A |
| RSI | 31.957▼ | 36.382▼ | 38.825▼ | 32.500▼ | N/A |
| STOCH | 7.393▼ | 18.719▼ | 35.504 | 29.466 | N/A |
| WILL %R | -89.474▼ | -89.474▼ | -89.474▼ | -87.619▼ | N/A |
| CCI | -175.367▼ | -249.339▼ | -202.649▼ | -78.425 | N/A |
| MA | $BCHT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 31, 2026 01:05 PM
Fourth Quarter Product Revenues Grew 19.8% Year-over-Year and Net Loss Improved by $0.8 Million; Collection Activities on $78 Million Final Judgement Underway CORSICANA, Texas, March 31, 2026 (GLOBE ...
|
|
Monday, March 30, 2026 05:50 AM
New Product Line Targets Estimated $185–$255 Million Addressable Market Across Nuclear Power, Coal-Fired Utilities, and Municipal Water ...
|
|
Tuesday, March 10, 2026 01:19 AM
Richard MacPherson, CEO of Birchtech Corp. (AMEX: BCHT), was recently a guest on Benzinga All Access. According to the CEO, the uplisting is perfectly timed to coincide with Birchtech's push into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.82 | 1.91 | 1.68 | 1.68 | 126,449 |
| 15/04/26 | 1.785 | 1.9135 | 1.785 | 1.82 | 83,398 |
| 14/04/26 | 1.785 | 1.86 | 1.6819 | 1.80 | 63,759 |
| 13/04/26 | 1.67 | 1.7852 | 1.6338 | 1.73 | 162,217 |
| 10/04/26 | 1.71 | 1.7935 | 1.615 | 1.66 | 243,236 |
| 09/04/26 | 1.88 | 1.88 | 1.68 | 1.74 | 104,846 |
| 08/04/26 | 1.92 | 1.96 | 1.82 | 1.89 | 54,949 |
| 07/04/26 | 1.93 | 1.93 | 1.78 | 1.88 | 51,932 |
| 06/04/26 | 1.85 | 1.95 | 1.615 | 1.95 | 205,303 |
| 02/04/26 | 1.92 | 2.025 | 1.80 | 1.86 | 117,716 |
|
|
||||
|
|
||||
|
|