| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.19▼ | 1.19▼ | 1.22▼ | 1.28▼ |
| MA10 | 1.20▼ | 1.20▼ | 1.20▼ | 1.28▼ | 1.48▼ |
| MA20 | 1.20▼ | 1.21▼ | 1.22▼ | 1.33▼ | 1.61▼ |
| MA50 | 1.23▼ | 1.28▼ | 1.30▼ | 1.59▼ | N/A |
| MA100 | 1.29▼ | 1.33▼ | 1.34▼ | 1.64▼ | N/A |
| MA200 | 1.34▼ | 1.44▼ | 1.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.001▲ | -0.003▼ | N/A |
| RSI | 43.363▼ | 40.456▼ | 38.962▼ | 32.819▼ | 31.128▼ |
| STOCH | 15.556▼ | 26.667 | 25.556 | 7.430▼ | 1.952▼ |
| WILL %R | -80.000▼ | -83.333▼ | -83.333▼ | -96.875▼ | -99.225▼ |
| CCI | -63.525 | -86.232 | -82.855 | -124.646▼ | -95.427 |
|
Tuesday, August 18, 2026 01:11 PM
Complete Birchtech Corp. stock information by Barron's. View real-time BCHT stock price and news, along with industry-best analysis.
|
|
Thursday, August 13, 2026 10:50 PM
2026年第二季度营收飙升至3380万美元，远超预期的440万美元，但净亏损从去年同期的150万美元扩大至300万美元（合每股0.11美元）；盘后股价下跌6.8%。 尽管营收大增，毛利润仍持平于100万美元，这表明产品组合变化带来了利润率压力；SG&A同比增长23.5%，R&D同比增长20%。 现金头寸从2025年末的220万美元增至1180万美元，且零债务；1.77的流动比率表明短期流动性良好。
|
|
Thursday, August 13, 2026 10:00 AM
Second Quarter 2026 Revenues of $3.8 Million; All Remaining IPR Petitions Challenging the Company’s Patents Terminated; Further Expansion of Water Business UnderwayCORSICANA, Texas, Aug. 13, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 1.18 | 1.20 | 1.18 | 1.19 | 76,795 |
| 31/08/26 | 1.23 | 1.25 | 1.20 | 1.20 | 47,824 |
| 28/08/26 | 1.24 | 1.27 | 1.19 | 1.19 | 83,833 |
| 27/08/26 | 1.2647 | 1.285 | 1.212 | 1.24 | 53,186 |
| 26/08/26 | 1.2999 | 1.2999 | 1.26 | 1.28 | 7,305 |
| 25/08/26 | 1.30 | 1.31 | 1.27 | 1.30 | 40,596 |
| 24/08/26 | 1.28 | 1.28 | 1.28 | 1.28 | 7,585 |
| 21/08/26 | 1.40 | 1.40 | 1.32 | 1.35 | 84,663 |
| 20/08/26 | 1.40 | 1.4201 | 1.3601 | 1.40 | 47,235 |
| 19/08/26 | 1.40 | 1.42 | 1.33 | 1.38 | 67,801 |
|
|
||||
|
|
||||
|
|