To Prosperity Technology Inc (BCHT) Stock Price

1.18 ▼ -0.03 (-2.48%)
Open: 1.20 Vol: 79.9K Day's range: 1.18 - 1.25 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.23▼ 1.22▼ 1.31▼ 1.49▼
MA10 1.24▼ 1.24▼ 1.26▼ 1.38▼ 1.38▼
MA20 1.29▼ 1.32▼ 1.34▼ 1.47▼ 1.60▼
MA50 1.39▼ 1.41▼ 1.45▼ 1.40▼ N/A    
MA100 1.49▼ 1.48▼ 1.45▼ 1.61▼ N/A    
MA200 1.40▼ 1.39▼ 1.39▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.011▼ -0.038▼ N/A    
RSI 25.613▼ 26.708▼ 28.380▼ 31.924▼ 36.771▼
STOCH 28.019     21.429     10.767▼ 11.040▼ 50.242    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -95.789▼
CCI -195.665▼ -149.024▼ -133.333▼ -213.065▼ -84.169    
Latest Filters Detected On BCHT
▼ BREAK $BCHT Price Breaks 20 Days Low Set Alert
▼ BREAK $BCHT Price Breaks 10 Days Low Set Alert
To Prosperity Technology Inc News
Birchtech Corp.: Birchtech Appoints Charlie Cooper as Business Development Manager, Strengthening Its Commitment to Rural and Small Water Systems
Thursday, October 01, 2026 07:35 AM
CORSICANA, Texas, Oct. 01, 2026 (GLOBE NEWSWIRE) -- Birchtech Corp. (NYSE American: BCHT) (TSX: BCHT) ("Birchtech" or the "Company"), a leader in specialty activated carbon technologies for ...
Birchtech Appoints Charlie Cooper as Business Development Manager, Strengthening Its Commitment to Rural and Small Water Systems
Wednesday, September 30, 2026 05:00 PM
Birchtech Corp. (NYSE American: BCHT) (TSX: BCHT) (“Birchtech” or the “Company”), a leader in specialty activated carbon technologies for sustainable air and water treatment, today announced the ...
Birchtech to Participate in Upcoming Investor Conferences
Tuesday, September 22, 2026 05:31 AM
CORSICANA, Texas, Sept. 22, 2026 (GLOBE NEWSWIRE) — Birchtech Corp. (NYSE American: BCHT) (TSX: BCHT) (“Birchtech” or the “Company”), a leader in specialty activated carbon technologies for ...
BCHT historical stock data
date open high low close volume
16/10/26 1.20 1.25 1.18 1.18 79,900
15/10/26 1.34 1.34 1.21 1.21 172,863
14/10/26 1.38 1.38 1.30 1.34 111,100
13/10/26 1.35 1.42 1.35 1.41 9,600
12/10/26 1.41 1.44 1.37 1.40 92,900
09/10/26 1.44 1.46 1.38 1.39 37,100
08/10/26 1.45 1.45 1.40 1.44 111,600
07/10/26 1.49 1.49 1.41 1.45 65,089
06/10/26 1.42 1.50 1.42 1.49 345,819
05/10/26 1.50 1.55 1.45 1.46 227,310
Quote Details
52wk Low:1.14
52wk High:2.47
Vol:79.9K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-0.84%
Add to Watch List
More Information
Index N/A
Market Cap. 31.83M