| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▼ | 1.66▼ | 1.66▼ | 1.73▼ | 1.84▼ |
| MA10 | 1.69▼ | 1.71▼ | 1.73▼ | 1.78▼ | N/A |
| MA20 | 1.77▼ | 1.77▼ | 1.77▼ | 1.88▼ | N/A |
| MA50 | 1.78▼ | 1.79▼ | 1.80▼ | N/A | N/A |
| MA100 | 1.82▼ | 1.92▼ | 1.98▼ | N/A | N/A |
| MA200 | 2.01▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.019▼ | -0.017▼ | -0.002▼ | N/A |
| RSI | 29.616▼ | 33.134▼ | 35.360▼ | 30.323▼ | N/A |
| STOCH | 2.604▼ | 2.315▼ | 3.739▼ | 26.424 | N/A |
| WILL %R | -89.583▼ | -90.385▼ | -90.385▼ | -95.294▼ | N/A |
| CCI | -81.483 | -83.604 | -98.061 | -148.087▼ | N/A |
| MA | $BCHT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 31, 2026 09:05 AM
Fourth Quarter Product Revenues Grew 19.8% Year-over-Year and Net Loss Improved by $0.8 Million; Collection Activities on $78 Million Final Judgement Underway CORSICANA, Texas, March 31, 2026 (GLOBE ...
|
|
Monday, March 30, 2026 05:58 AM
Million Addressable Market Across Nuclear Power, Coal-Fired Utilities, and Municipal Water Treatment $1 Million in Purchase Orders Received To-Date Inclusive of $0.4 Million Order Received in March ...
|
|
Tuesday, March 10, 2026 01:19 AM
Richard MacPherson, CEO of Birchtech Corp. (AMEX: BCHT), was recently a guest on Benzinga All Access. According to the CEO, the uplisting is perfectly timed to coincide with Birchtech's push into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 1.69 | 1.73 | 1.60 | 1.62 | 76,270 |
| 16/04/26 | 1.82 | 1.91 | 1.68 | 1.68 | 126,449 |
| 15/04/26 | 1.785 | 1.9135 | 1.785 | 1.82 | 83,398 |
| 14/04/26 | 1.785 | 1.86 | 1.6819 | 1.80 | 63,759 |
| 13/04/26 | 1.67 | 1.7852 | 1.6338 | 1.73 | 162,217 |
| 10/04/26 | 1.71 | 1.7935 | 1.615 | 1.66 | 243,236 |
| 09/04/26 | 1.88 | 1.88 | 1.68 | 1.74 | 104,846 |
| 08/04/26 | 1.92 | 1.96 | 1.82 | 1.89 | 54,949 |
| 07/04/26 | 1.93 | 1.93 | 1.78 | 1.88 | 51,932 |
| 06/04/26 | 1.85 | 1.95 | 1.615 | 1.95 | 205,303 |
|
|
||||
|
|
||||
|
|