Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GHG | 2.50▲ | +0.1001 (+4.17%) | 2.50 | 2.40 | 25,100 |
| HITI | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.42 | 379,505 |
| BOXL | 2.39▼ | -0.12 (-4.78%) | 2.5284 | 2.37 | 34,919 |
| FFAI | 2.48▲ | +0.22 (+9.73%) | 2.53 | 2.14 | 27,306,289 |
| SVRE | 2.51▲ | +0.16 (+6.81%) | 2.535 | 2.31 | 81,658 |
| OPAL | 2.50▲ | +0.07 (+2.88%) | 2.5397 | 2.40 | 96,558 |
| HURA | 2.53▲ | +0.17 (+7.20%) | 2.54 | 2.34 | 310,400 |
| ODV | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.50 | 443,419 |
| RAY | 2.53▲ | +0.10 (+4.12%) | 2.55 | 2.30 | 1,733,624 |
| FTFT | 2.49▲ | +0.24 (+10.67%) | 2.56 | 2.30 | 513,055 |
| ARMP | 2.42▲ | +0.06 (+2.54%) | 2.56 | 2.36 | 31,000 |
| VTGN | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.40 | 417,000 |
| AXTI | 2.50▲ | +0.11 (+4.60%) | 2.5691 | 2.38 | 776,811 |
| ARTW | 2.57▲ | +0.12 (+4.90%) | 2.57 | 2.38 | 62,513 |
| GROW | 2.47▲ | +0.04 (+1.65%) | 2.58 | 2.45 | 21,410 |
| IVDA | 2.47▲ | +0.03 (+1.23%) | 2.58 | 2.3408 | 115,056 |
| ZEO | 2.58▲ | +0.18 (+7.50%) | 2.58 | 2.33 | 73,074 |
| MOGU | 2.51▲ | +0.03 (+1.21%) | 2.583 | 2.46 | 18,700 |
| DOUG | 2.56▲ | +0.07 (+2.81%) | 2.59 | 2.46 | 574,781 |
| LPRO | 2.55▲ | +0.07 (+2.82%) | 2.59 | 2.38 | 1,266,682 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5817 | 356,746 |
| PPBT | 2.53▲ | +0.02 (+0.80%) | 2.60 | 2.4606 | 10,338 |
| AMS | 2.54▼ | -0.01 (-0.39%) | 2.61 | 2.45 | 6,300 |
| ONL | 2.56▲ | +0.10 (+4.07%) | 2.61 | 2.42 | 1,095,200 |
| RDHL | 2.42▲ | +0.465 (+23.79%) | 2.62 | 1.90 | 448,108 |
| CNTY | 2.55▲ | +0.08 (+3.24%) | 2.62 | 2.46 | 62,815 |
| TSHA | 2.59▲ | +0.05 (+1.97%) | 2.62 | 2.54 | 3,484,458 |
| UROY | 2.62▲ | +0.06 (+2.34%) | 2.64 | 2.39 | 4,717,278 |
| ONDS | 2.40 | +0.00 (+0.00%) | 2.64 | 2.28 | 26,466,900 |
| VOR | 2.38▲ | +0.26 (+12.26%) | 2.65 | 2.149 | 12,230,700 |
| EVAX | 2.65▲ | +0.025 (+0.95%) | 2.65 | 2.54 | 32,495 |
| HUIZ | 2.57▼ | -0.07 (-2.65%) | 2.6762 | 2.4602 | 14,856 |
| TUSK | 2.64▲ | +0.05 (+1.93%) | 2.6888 | 2.59 | 79,198 |
| CALC | 2.52▲ | +0.335 (+15.33%) | 2.693 | 2.22 | 124,100 |
| FATBB | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.695 | 2,548 |
| IPDN | 2.63▲ | +0.06 (+2.33%) | 2.70 | 2.43 | 80,483 |
| DATS | 2.63▼ | -0.01 (-0.38%) | 2.7056 | 2.6177 | 38,888 |
| ARTV | 2.59▲ | +0.21 (+8.82%) | 2.71 | 2.39 | 347,088 |
| EDBL | 2.63 | +0.00 (+0.00%) | 2.7103 | 2.6201 | 64,584 |
| NAT | 2.73▲ | +0.04 (+1.49%) | 2.74 | 2.66 | 1,522,584 |
| TEAD | 2.71▲ | +0.17 (+6.69%) | 2.75 | 2.54 | 528,143 |
| ATUS | 2.73▲ | +0.06 (+2.25%) | 2.75 | 2.67 | 2,977,100 |
| MI | 2.685▲ | +0.085 (+3.27%) | 2.752 | 2.47 | 36,100 |
| RPT | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.68 | 172,900 |
| CPSH | 2.64▼ | -0.07 (-2.58%) | 2.765 | 2.62 | 71,931 |
| NRXS | 2.72▲ | +0.35 (+14.77%) | 2.7678 | 2.42 | 207,476 |
| LAR | 2.77▲ | +0.23 (+9.06%) | 2.78 | 2.53 | 1,996,500 |
| ACHV | 2.75▲ | +0.06 (+2.23%) | 2.79 | 2.64 | 993,322 |
| ATAI | 2.79▲ | +0.09 (+3.33%) | 2.79 | 2.67 | 4,236,711 |
| MAMO | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.62 | 49,363 |
| BWEN | 2.51▼ | -0.07 (-2.71%) | 2.81 | 2.35 | 744,898 |
| LU | 2.77▲ | +0.03 (+1.09%) | 2.81 | 2.741 | 1,096,900 |
| CJET | 2.50▼ | -0.285 (-10.23%) | 2.82 | 2.2851 | 12,296 |
| VLN | 2.80▲ | +0.10 (+3.70%) | 2.827 | 2.65 | 319,900 |
| RAVE | 2.76▲ | +0.10 (+3.76%) | 2.83 | 2.6299 | 38,506 |
| ZKIN | 2.67▼ | -0.19 (-6.64%) | 2.84 | 2.58 | 140,200 |
| DSWL | 2.80 | +0.00 (+0.00%) | 2.8448 | 2.80 | 22,626 |
| KORE | 2.81▲ | +0.16 (+6.04%) | 2.85 | 2.585 | 36,859 |
| BEEM | 2.83▲ | +0.78 (+38.05%) | 2.8697 | 2.085 | 4,056,653 |
| IBRX | 2.83▲ | +0.08 (+2.91%) | 2.87 | 2.74 | 7,246,529 |
| GMM | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.71 | 9,894 |
| EMX | 2.85▼ | -0.06 (-2.06%) | 2.88 | 2.83 | 231,500 |
| ANVS | 2.81▲ | +0.07 (+2.55%) | 2.89 | 2.72 | 306,900 |
| GALT | 2.89▲ | +0.04 (+1.40%) | 2.89 | 2.78 | 264,950 |
| ABSI | 2.88▲ | +0.14 (+5.11%) | 2.89 | 2.72 | 9,727,203 |
| UOKA | 2.7641▲ | +0.0041 (+0.15%) | 2.8934 | 2.71 | 41,570 |
| SABS | 2.84▲ | +0.05 (+1.79%) | 2.8945 | 2.64 | 29,033 |
| ADVM | 2.84▲ | +0.08 (+2.90%) | 2.91 | 2.78 | 138,099 |
| CRWS | 2.90▲ | +0.03 (+1.05%) | 2.92 | 2.86 | 21,310 |
| OKYO | 2.90▼ | -0.06 (-2.03%) | 2.95 | 2.65 | 289,382 |
| RSLS | 2.85▲ | +0.02 (+0.71%) | 2.96 | 2.78 | 333,904 |
| EU | 2.97▲ | +0.04 (+1.37%) | 2.97 | 2.85 | 2,627,400 |
| PXS | 2.98▲ | +0.03 (+1.02%) | 2.9883 | 2.9501 | 7,033 |
| BAOS | 2.87▲ | +0.09 (+3.24%) | 2.99 | 2.7774 | 38,853 |
| EJH | 2.87▲ | +0.07 (+2.50%) | 2.9963 | 2.72 | 508,777 |
| WOOF | 2.97▲ | +0.19 (+6.83%) | 3.01 | 2.77 | 3,565,300 |
| TLS | 2.88▲ | +0.08 (+2.86%) | 3.01 | 2.78 | 832,782 |
| SGMA | 3.005 | +0.00 (+0.00%) | 3.01 | 3.00 | 39,495 |
| AVAL | 3.02▲ | +0.09 (+3.07%) | 3.02 | 2.896 | 331,633 |
| RZLV | 2.87▲ | +0.22 (+8.30%) | 3.03 | 2.76 | 15,079,600 |
| ISPR | 2.92▼ | -0.03 (-1.02%) | 3.03 | 2.85 | 49,498 |
| ALUR | 2.97▲ | +0.01 (+0.34%) | 3.04 | 2.92 | 67,073 |
| ANRO | 2.88▲ | +0.23 (+8.68%) | 3.05 | 2.67 | 394,072 |
| XBIT | 3.00▲ | +0.02 (+0.67%) | 3.06 | 2.925 | 54,300 |
| AIFF | 3.01▲ | +0.06 (+2.03%) | 3.08 | 2.91 | 706,700 |
| TORO | 3.02▲ | +0.07 (+2.37%) | 3.0878 | 2.88 | 147,769 |
| KTCC | 3.00▲ | +0.03 (+1.01%) | 3.0896 | 2.98 | 17,602 |
| AMPG | 2.93▲ | +0.29 (+10.98%) | 3.09 | 2.76 | 1,575,677 |
| SHMD | 3.04▼ | -0.04 (-1.30%) | 3.09 | 2.90 | 14,090 |
| SERA | 3.00▲ | +0.03 (+1.01%) | 3.10 | 2.83 | 132,577 |
| ICON | 2.92▲ | +0.02 (+0.69%) | 3.10 | 2.86 | 135,169 |
| GITS | 2.92▲ | +0.36 (+14.06%) | 3.105 | 2.49 | 175,700 |
| WIT | 3.06▲ | +0.10 (+3.38%) | 3.12 | 3.05 | 10,391,147 |
| IMMX | 2.92▼ | -0.03 (-1.02%) | 3.12 | 2.91 | 348,639 |
| KFFB | 3.10▲ | +0.11 (+3.68%) | 3.14 | 3.08 | 4,245 |
| EMPG | 3.12▲ | +0.27 (+9.47%) | 3.19 | 2.87 | 168,800 |
| ZKH | 3.156▲ | +0.056 (+1.81%) | 3.20 | 3.10 | 21,100 |
| KPRX | 3.15 | +0.00 (+0.00%) | 3.20 | 3.085 | 45,300 |
| TARA | 3.14▼ | -0.01 (-0.32%) | 3.20 | 3.115 | 120,221 |
| BZAI | 3.03▲ | +0.24 (+8.60%) | 3.20 | 2.90 | 6,791,700 |