Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 2.16▼ | -0.07 (-3.14%) | 2.29 | 2.15 | 217,700 |
| DGLY | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.21 | 60,094 |
| ARMP | 2.22▼ | -0.05 (-2.20%) | 2.29 | 2.22 | 3,700 |
| FENG | 2.23▼ | -0.02 (-0.89%) | 2.30 | 2.17 | 1,600 |
| OXSQ | 2.28 | +0.00 (+0.00%) | 2.30 | 2.27 | 682,614 |
| NUVB | 2.20▼ | -0.11 (-4.76%) | 2.31 | 2.17 | 3,355,396 |
| STKH | 2.03▼ | -0.97 (-32.33%) | 2.31 | 2.00 | 1,146,484 |
| INAB | 2.29 | +0.00 (+0.00%) | 2.3199 | 2.21 | 128,044 |
| AWRE | 2.21▼ | -0.04 (-1.78%) | 2.32 | 2.18 | 85,984 |
| FLNT | 2.28▲ | +0.13 (+6.05%) | 2.32 | 2.17 | 2,064 |
| ACHV | 2.32▼ | -0.01 (-0.43%) | 2.335 | 2.25 | 355,579 |
| SCNI | 2.315▲ | +0.015 (+0.65%) | 2.3399 | 2.20 | 44,433 |
| PSQH | 2.31▼ | -0.01 (-0.43%) | 2.34 | 2.24 | 399,700 |
| VEEE | 2.27▼ | -0.05 (-2.16%) | 2.34 | 2.2333 | 18,181 |
| YQ | 2.23▼ | -0.01 (-0.45%) | 2.35 | 2.21 | 48,051 |
| LCID | 2.29▼ | -0.04 (-1.72%) | 2.35 | 2.27 | 84,685,216 |
| BYSI | 2.31▲ | +0.06 (+2.67%) | 2.3573 | 2.28 | 5,938 |
| ECX | 2.25▲ | +0.17 (+8.17%) | 2.36 | 2.23 | 6,079,658 |
| OXBR | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.1617 | 183,406 |
| LHSW | 2.20▼ | -0.17 (-7.17%) | 2.37 | 2.06 | 157,800 |
| GHG | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.30 | 4,430 |
| HITI | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.35 | 229,308 |
| BCDA | 2.39▼ | -0.03 (-1.24%) | 2.405 | 2.3109 | 178,207 |
| CCCC | 2.23▲ | +0.24 (+12.06%) | 2.41 | 1.9304 | 4,061,023 |
| PRQR | 2.32▼ | -0.04 (-1.69%) | 2.415 | 2.27 | 186,530 |
| FLYX | 2.40▼ | -0.17 (-6.61%) | 2.42 | 2.40 | 1,000 |
| SVRA | 2.39▲ | +0.09 (+3.91%) | 2.425 | 2.24 | 1,084,244 |
| CTRM | 2.39▲ | +0.0099 (+0.42%) | 2.43 | 2.36 | 24,549 |
| VTGN | 2.38▼ | -0.05 (-2.06%) | 2.4352 | 2.30 | 195,617 |
| ELPW | 2.23▲ | +0.01 (+0.45%) | 2.44 | 1.96 | 4,475,993 |
| NSPR | 2.36▼ | -0.07 (-2.88%) | 2.45 | 2.36 | 42,100 |
| GLE | 2.46▲ | +0.42 (+20.59%) | 2.46 | 1.88 | 246,000 |
| HIVE | 2.30▼ | -0.02 (-0.86%) | 2.47 | 2.2801 | 24,015,768 |
| GROY | 2.43▲ | +0.06 (+2.53%) | 2.47 | 2.36 | 1,881,498 |
| GROW | 2.45▲ | +0.03 (+1.24%) | 2.4784 | 2.38 | 14,211 |
| CNTY | 2.38▼ | -0.01 (-0.42%) | 2.48 | 2.35 | 53,149 |
| ODV | 2.41▲ | +0.14 (+6.17%) | 2.48 | 2.22 | 1,574,856 |
| GRNQ | 2.42▲ | +0.46 (+23.47%) | 2.49 | 1.94 | 391,700 |
| LPRO | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.36 | 607,683 |
| DOUG | 2.48▼ | -0.03 (-1.20%) | 2.50 | 2.435 | 275,319 |
| CJET | 2.455▲ | +0.365 (+17.46%) | 2.50 | 2.1601 | 54,317 |
| LANV | 2.47▲ | +0.02 (+0.82%) | 2.50 | 2.23 | 41,468 |
| AWX | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.5051 | 1,353 |
| LAR | 2.52▲ | +0.09 (+3.70%) | 2.52 | 2.37 | 1,348,600 |
| AUTL | 2.47▼ | -0.01 (-0.40%) | 2.52 | 2.4009 | 1,132,599 |
| MOGU | 2.38▼ | -0.025 (-1.04%) | 2.53 | 2.23 | 8,143 |
| NIPG | 2.36▼ | -0.13 (-5.22%) | 2.546 | 2.30 | 225,040 |
| LGCB | 2.546▲ | +0.046 (+1.84%) | 2.546 | 2.45 | 5,195 |
| JDZG | 2.52 | +0.00 (+0.00%) | 2.55 | 2.378 | 25,800 |
| KORE | 2.54▼ | -0.0252 (-0.98%) | 2.56 | 2.3268 | 13,985 |
| RCON | 2.55▼ | -0.09 (-3.41%) | 2.5774 | 2.21 | 6,493 |
| NVFY | 2.58▲ | +0.40 (+18.35%) | 2.58 | 2.11 | 141,068 |
| HUYA | 2.55 | +0.00 (+0.00%) | 2.58 | 2.53 | 475,900 |
| EVC | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.4835 | 139,529 |
| SANW | 2.39▼ | -0.08 (-3.24%) | 2.5847 | 2.3419 | 72,749 |
| ELUT | 2.39▼ | -0.06 (-2.45%) | 2.5999 | 2.1801 | 34,295 |
| HUBC | 2.52▲ | +0.42 (+20.00%) | 2.60 | 2.13 | 1,642,899 |
| RETO | 2.39▼ | -0.155 (-6.09%) | 2.60 | 2.381 | 19,165 |
| BZUN | 2.61 | +0.00 (+0.00%) | 2.63 | 2.575 | 102,536 |
| GALT | 2.51▲ | +0.06 (+2.45%) | 2.6399 | 2.43 | 392,073 |
| SXTP | 2.52▼ | -0.09 (-3.45%) | 2.64 | 2.5101 | 43,204 |
| ANRO | 2.60▲ | +0.02 (+0.78%) | 2.66 | 2.50 | 68,300 |
| VS | 2.59▼ | -0.13 (-4.78%) | 2.6685 | 2.50 | 61,975 |
| SLDP | 2.49▼ | -0.12 (-4.60%) | 2.6699 | 2.47 | 6,246,782 |
| BHR | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.5309 | 211,226 |
| ATUS | 2.58▼ | -0.07 (-2.64%) | 2.67 | 2.55 | 3,316,000 |
| MI | 2.468▼ | -0.032 (-1.28%) | 2.69 | 2.375 | 58,900 |
| ADVM | 2.54▼ | -0.18 (-6.62%) | 2.6981 | 2.495 | 65,761 |
| NXGL | 2.6899▼ | -0.04 (-1.47%) | 2.70 | 2.63 | 9,333 |
| OKUR | 2.50▼ | -0.05 (-1.96%) | 2.70 | 2.4302 | 90,638 |
| RMBL | 2.61▲ | +0.03 (+1.16%) | 2.70 | 2.57 | 30,281 |
| HUIZ | 2.41▲ | +0.14 (+6.17%) | 2.71 | 2.18 | 38,102 |
| UTSI | 2.655 | +0.00 (+0.00%) | 2.72 | 2.655 | 4,461 |
| TSHA | 2.64▲ | +0.09 (+3.53%) | 2.72 | 2.59 | 3,293,257 |
| MBOT | 2.62▼ | -0.02 (-0.76%) | 2.725 | 2.56 | 1,248,610 |
| SABS | 2.60▲ | +0.0999 (+4.00%) | 2.73 | 2.4246 | 70,740 |
| MEIP | 2.69 | +0.00 (+0.00%) | 2.735 | 2.6401 | 11,204 |
| ZONE | 2.60▼ | -0.02 (-0.76%) | 2.738 | 2.44 | 29,500 |
| DARE | 2.515▲ | +0.125 (+5.23%) | 2.7393 | 2.11 | 8,234,525 |
| UAMY | 2.72▲ | +0.06 (+2.26%) | 2.74 | 2.52 | 4,006,600 |
| JUNS | 2.29▲ | +0.38 (+19.90%) | 2.74 | 1.77 | 1,719,400 |
| IMMX | 2.65▼ | -0.06 (-2.21%) | 2.74 | 2.61 | 286,916 |
| MRNY | 2.73▼ | -0.02 (-0.73%) | 2.75 | 2.69 | 2,886,690 |
| NAT | 2.74▲ | +0.02 (+0.74%) | 2.76 | 2.72 | 1,485,125 |
| OFAL | 2.735▲ | +0.705 (+34.73%) | 2.76 | 2.075 | 658,600 |
| RPT | 2.72▼ | -0.03 (-1.09%) | 2.761 | 2.71 | 122,500 |
| XAGE | 2.68▼ | -0.09 (-3.25%) | 2.78 | 2.60 | 32,500 |
| JAGX | 2.70▲ | +0.07 (+2.66%) | 2.79 | 2.58 | 176,910 |
| EJH | 2.77▲ | +0.06 (+2.21%) | 2.80 | 2.65 | 263,147 |
| PPSI | 2.75 | +0.00 (+0.00%) | 2.8195 | 2.7248 | 59,000 |
| CHMI | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.76 | 125,200 |
| EMX | 2.82▲ | +0.07 (+2.55%) | 2.82 | 2.76 | 586,100 |
| HEPS | 2.81▲ | +0.02 (+0.72%) | 2.83 | 2.76 | 422,366 |
| VOR | 2.50▲ | +0.19 (+8.23%) | 2.84 | 2.30 | 15,996,000 |
| VLN | 2.76 | +0.00 (+0.00%) | 2.84 | 2.72 | 369,600 |
| SERA | 2.84▲ | +0.08 (+2.90%) | 2.84 | 2.71 | 59,444 |
| VTYX | 2.74▼ | -0.10 (-3.52%) | 2.84 | 2.72 | 986,700 |
| MRVI | 2.73▼ | -0.16 (-5.54%) | 2.85 | 2.71 | 1,198,949 |
| ANVS | 2.71▼ | -0.14 (-4.91%) | 2.85 | 2.70 | 330,200 |
| SVC | 2.82▲ | +0.03 (+1.08%) | 2.85 | 2.75 | 1,935,803 |