Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
GHG 2.50 +0.1001 (+4.17%) 2.50 2.40 25,100
HITI 2.50 +0.07 (+2.88%) 2.52 2.42 379,505
BOXL 2.39 -0.12 (-4.78%) 2.5284 2.37 34,919
FFAI 2.48 +0.22 (+9.73%) 2.53 2.14 27,306,289
SVRE 2.51 +0.16 (+6.81%) 2.535 2.31 81,658
OPAL 2.50 +0.07 (+2.88%) 2.5397 2.40 96,558
HURA 2.53 +0.17 (+7.20%) 2.54 2.34 310,400
ODV 2.50 -0.02 (-0.79%) 2.55 2.50 443,419
RAY 2.53 +0.10 (+4.12%) 2.55 2.30 1,733,624
FTFT 2.49 +0.24 (+10.67%) 2.56 2.30 513,055
ARMP 2.42 +0.06 (+2.54%) 2.56 2.36 31,000
VTGN 2.54 +0.07 (+2.83%) 2.56 2.40 417,000
AXTI 2.50 +0.11 (+4.60%) 2.5691 2.38 776,811
ARTW 2.57 +0.12 (+4.90%) 2.57 2.38 62,513
GROW 2.47 +0.04 (+1.65%) 2.58 2.45 21,410
IVDA 2.47 +0.03 (+1.23%) 2.58 2.3408 115,056
ZEO 2.58 +0.18 (+7.50%) 2.58 2.33 73,074
MOGU 2.51 +0.03 (+1.21%) 2.583 2.46 18,700
DOUG 2.56 +0.07 (+2.81%) 2.59 2.46 574,781
LPRO 2.55 +0.07 (+2.82%) 2.59 2.38 1,266,682
DHF 2.60 +0.01 (+0.39%) 2.60 2.5817 356,746
PPBT 2.53 +0.02 (+0.80%) 2.60 2.4606 10,338
AMS 2.54 -0.01 (-0.39%) 2.61 2.45 6,300
ONL 2.56 +0.10 (+4.07%) 2.61 2.42 1,095,200
RDHL 2.42 +0.465 (+23.79%) 2.62 1.90 448,108
CNTY 2.55 +0.08 (+3.24%) 2.62 2.46 62,815
TSHA 2.59 +0.05 (+1.97%) 2.62 2.54 3,484,458
UROY 2.62 +0.06 (+2.34%) 2.64 2.39 4,717,278
ONDS 2.40 +0.00 (+0.00%) 2.64 2.28 26,466,900
VOR 2.38 +0.26 (+12.26%) 2.65 2.149 12,230,700
EVAX 2.65 +0.025 (+0.95%) 2.65 2.54 32,495
HUIZ 2.57 -0.07 (-2.65%) 2.6762 2.4602 14,856
TUSK 2.64 +0.05 (+1.93%) 2.6888 2.59 79,198
CALC 2.52 +0.335 (+15.33%) 2.693 2.22 124,100
FATBB 2.70 +0.02 (+0.75%) 2.70 2.695 2,548
IPDN 2.63 +0.06 (+2.33%) 2.70 2.43 80,483
DATS 2.63 -0.01 (-0.38%) 2.7056 2.6177 38,888
ARTV 2.59 +0.21 (+8.82%) 2.71 2.39 347,088
EDBL 2.63 +0.00 (+0.00%) 2.7103 2.6201 64,584
NAT 2.73 +0.04 (+1.49%) 2.74 2.66 1,522,584
TEAD 2.71 +0.17 (+6.69%) 2.75 2.54 528,143
ATUS 2.73 +0.06 (+2.25%) 2.75 2.67 2,977,100
MI 2.685 +0.085 (+3.27%) 2.752 2.47 36,100
RPT 2.75 +0.05 (+1.85%) 2.76 2.68 172,900
CPSH 2.64 -0.07 (-2.58%) 2.765 2.62 71,931
NRXS 2.72 +0.35 (+14.77%) 2.7678 2.42 207,476
LAR 2.77 +0.23 (+9.06%) 2.78 2.53 1,996,500
ACHV 2.75 +0.06 (+2.23%) 2.79 2.64 993,322
ATAI 2.79 +0.09 (+3.33%) 2.79 2.67 4,236,711
MAMO 2.75 +0.02 (+0.73%) 2.80 2.62 49,363
BWEN 2.51 -0.07 (-2.71%) 2.81 2.35 744,898
LU 2.77 +0.03 (+1.09%) 2.81 2.741 1,096,900
CJET 2.50 -0.285 (-10.23%) 2.82 2.2851 12,296
VLN 2.80 +0.10 (+3.70%) 2.827 2.65 319,900
RAVE 2.76 +0.10 (+3.76%) 2.83 2.6299 38,506
ZKIN 2.67 -0.19 (-6.64%) 2.84 2.58 140,200
DSWL 2.80 +0.00 (+0.00%) 2.8448 2.80 22,626
KORE 2.81 +0.16 (+6.04%) 2.85 2.585 36,859
BEEM 2.83 +0.78 (+38.05%) 2.8697 2.085 4,056,653
IBRX 2.83 +0.08 (+2.91%) 2.87 2.74 7,246,529
GMM 2.88 +0.04 (+1.41%) 2.88 2.71 9,894
EMX 2.85 -0.06 (-2.06%) 2.88 2.83 231,500
ANVS 2.81 +0.07 (+2.55%) 2.89 2.72 306,900
GALT 2.89 +0.04 (+1.40%) 2.89 2.78 264,950
ABSI 2.88 +0.14 (+5.11%) 2.89 2.72 9,727,203
UOKA 2.7641 +0.0041 (+0.15%) 2.8934 2.71 41,570
SABS 2.84 +0.05 (+1.79%) 2.8945 2.64 29,033
ADVM 2.84 +0.08 (+2.90%) 2.91 2.78 138,099
CRWS 2.90 +0.03 (+1.05%) 2.92 2.86 21,310
OKYO 2.90 -0.06 (-2.03%) 2.95 2.65 289,382
RSLS 2.85 +0.02 (+0.71%) 2.96 2.78 333,904
EU 2.97 +0.04 (+1.37%) 2.97 2.85 2,627,400
PXS 2.98 +0.03 (+1.02%) 2.9883 2.9501 7,033
BAOS 2.87 +0.09 (+3.24%) 2.99 2.7774 38,853
EJH 2.87 +0.07 (+2.50%) 2.9963 2.72 508,777
WOOF 2.97 +0.19 (+6.83%) 3.01 2.77 3,565,300
TLS 2.88 +0.08 (+2.86%) 3.01 2.78 832,782
SGMA 3.005 +0.00 (+0.00%) 3.01 3.00 39,495
AVAL 3.02 +0.09 (+3.07%) 3.02 2.896 331,633
RZLV 2.87 +0.22 (+8.30%) 3.03 2.76 15,079,600
ISPR 2.92 -0.03 (-1.02%) 3.03 2.85 49,498
ALUR 2.97 +0.01 (+0.34%) 3.04 2.92 67,073
ANRO 2.88 +0.23 (+8.68%) 3.05 2.67 394,072
XBIT 3.00 +0.02 (+0.67%) 3.06 2.925 54,300
AIFF 3.01 +0.06 (+2.03%) 3.08 2.91 706,700
TORO 3.02 +0.07 (+2.37%) 3.0878 2.88 147,769
KTCC 3.00 +0.03 (+1.01%) 3.0896 2.98 17,602
AMPG 2.93 +0.29 (+10.98%) 3.09 2.76 1,575,677
SHMD 3.04 -0.04 (-1.30%) 3.09 2.90 14,090
SERA 3.00 +0.03 (+1.01%) 3.10 2.83 132,577
ICON 2.92 +0.02 (+0.69%) 3.10 2.86 135,169
GITS 2.92 +0.36 (+14.06%) 3.105 2.49 175,700
WIT 3.06 +0.10 (+3.38%) 3.12 3.05 10,391,147
IMMX 2.92 -0.03 (-1.02%) 3.12 2.91 348,639
KFFB 3.10 +0.11 (+3.68%) 3.14 3.08 4,245
EMPG 3.12 +0.27 (+9.47%) 3.19 2.87 168,800
ZKH 3.156 +0.056 (+1.81%) 3.20 3.10 21,100
KPRX 3.15 +0.00 (+0.00%) 3.20 3.085 45,300
TARA 3.14 -0.01 (-0.32%) 3.20 3.115 120,221
BZAI 3.03 +0.24 (+8.60%) 3.20 2.90 6,791,700