Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
LND 4.25 -0.02 (-0.47%) 4.39 4.25 30,365
GCAP 4.33 -0.01 (-0.23%) 4.40 4.24 90,295
ECA 4.23 +0.03 (+0.71%) 4.40 4.20 25,852,993
APTO 4.065 -0.375 (-8.45%) 4.41 3.985 1,126,834
SNOA 4.25 -0.15 (-3.41%) 4.415 4.25 10,506
KGC 4.34 -0.02 (-0.46%) 4.43 4.33 12,110,734
PTI 4.25 +0.15 (+3.66%) 4.44 4.12 4,168,339
MCRB 4.20 -0.16 (-3.67%) 4.4438 4.10 229,234
GGB 4.43 +0.09 (+2.07%) 4.45 4.34 13,741,870
EXFO 4.33 -0.05 (-1.14%) 4.46 4.22 29,251
WHLM 4.47 +0.22 (+5.18%) 4.47 4.25 140
KZIA 4.33 -0.12 (-2.70%) 4.4764 4.33 22,064
SORL 4.45 +0.04 (+0.91%) 4.48 4.39 95,239
GPRO 4.42 +0.06 (+1.38%) 4.48 4.31 2,965,946
DAIO 4.26 +0.21 (+5.19%) 4.48 4.05 34,941
EVLO 4.38 -0.05 (-1.13%) 4.50 4.30 43,009
CPE 4.25 -0.19 (-4.28%) 4.54 4.215 9,597,908
JVA 4.54 +0.30 (+7.08%) 4.54 4.21 50,752
SACH 4.48 +0.06 (+1.36%) 4.55 4.40 92,022
CEPU 4.52 +0.34 (+8.13%) 4.56 4.25 544,567
PLXP 4.58 +0.21 (+4.81%) 4.58 4.3389 8,955
RES 4.43 -0.12 (-2.64%) 4.58 4.39 1,922,621
ISNS 4.58 +0.21 (+4.81%) 4.58 4.2866 25,945
CALA 4.54 +0.03 (+0.67%) 4.60 4.45 151,391
SIGA 4.49 -0.06 (-1.32%) 4.61 4.45 208,925
CO 4.57 +0.05 (+1.11%) 4.61 4.46 53,139
GNW 4.61 +0.17 (+3.83%) 4.61 4.44 7,058,775
PRGX 4.51 -0.04 (-0.88%) 4.62 4.42 41,437
DRD 4.60 +0.04 (+0.88%) 4.6288 4.38 93,641
AVH 4.55 +0.01 (+0.22%) 4.63 4.41 217,823
ABEV 4.58 +0.01 (+0.22%) 4.63 4.56 9,570,019
CDXC 4.61 +0.67 (+17.01%) 4.63 3.93 1,034,507
SLRX 4.19 +0.52 (+14.17%) 4.64 3.80 659,140
HOTH 4.49 +0.12 (+2.75%) 4.65 4.36 4,925
VOXX 4.65 +0.19 (+4.26%) 4.65 4.45 44,674
FPRX 4.31 -0.37 (-7.91%) 4.67 4.2801 398,149
AEG 4.61 +0.01 (+0.22%) 4.68 4.59 1,660,804
CEMI 4.55 +0.10 (+2.25%) 4.69 4.40 47,991
STXS 4.62 -0.04 (-0.86%) 4.70 4.55 146,463
RRC 4.21 -0.40 (-8.68%) 4.73 4.20 13,480,279
BBX 4.67 -0.01 (-0.21%) 4.74 4.63 178,056
MOBL 4.665 +0.105 (+2.30%) 4.74 4.56 882,681
WTI 4.72 +0.11 (+2.39%) 4.76 4.57 2,317,892
ENIC 4.66 +0.03 (+0.65%) 4.77 4.595 475,248
SMSI 4.65 +0.09 (+1.97%) 4.78 4.58 215,970
CERC 4.41 +0.01 (+0.23%) 4.7894 4.26 126,552
COHN 4.5631 +0.9931 (+27.82%) 4.84 4.25 192,476
CMU 4.85 +0.0477 (+0.99%) 4.85 4.80 35,534
VERO 4.50 -0.40 (-8.16%) 4.88 4.24 36,947
PUYI 4.875 -0.095 (-1.91%) 4.9086 4.81 3,049
KDMN 4.73 -0.01 (-0.21%) 4.91 4.60 1,572,638
PPR 4.91 -0.01 (-0.20%) 4.92 4.90 542,234
ORGO 4.90 +0.20 (+4.26%) 4.97 4.665 122,851
BBAR 4.72 +0.24 (+5.36%) 4.98 4.50 2,348,751
GMDA 4.91 +0.05 (+1.03%) 5.00 4.71 22,992
SOGO 4.95 -0.01 (-0.20%) 5.02 4.95 1,074,105
JMLP 4.98 -0.07 (-1.39%) 5.04 4.94 99,847
KNDI 5.00 +0.02 (+0.40%) 5.0474 4.88 115,012
TRUE 5.05 +0.10 (+2.02%) 5.06 4.92 741,865
KALA 4.81 +0.07 (+1.48%) 5.09 4.75 875,444
XNET 4.83 +0.08 (+1.68%) 5.095 4.805 1,279,940
EQ 5.00 +0.28 (+5.93%) 5.10 4.6804 57,379
AEYE 5.08 +0.11 (+2.21%) 5.15 4.91 12,849
PRCP 4.89 -0.03 (-0.61%) 5.1595 4.89 18,022
BKCC 5.17 +0.04 (+0.78%) 5.18 5.13 508,376
AMRX 4.76 -0.28 (-5.56%) 5.19 4.63 8,913,683
CRBP 5.04 -0.04 (-0.79%) 5.19 4.91 590,815
TLF 5.20 +0.10 (+1.96%) 5.20 5.10 15,776
TK 5.16 +0.03 (+0.58%) 5.2444 5.091 339,775
SCOR 4.64 -0.41 (-8.12%) 5.25 4.59 1,099,839
PXJ 5.18 -0.0213 (-0.41%) 5.25 5.1681 6,860
INWK 5.24 +0.29 (+5.86%) 5.26 4.96 123,536
ITI 5.21 -0.02 (-0.38%) 5.26 5.16 63,922
OCSL 5.28 +0.01 (+0.19%) 5.30 5.25 288,363
RJI 5.29 +0.015 (+0.28%) 5.32 5.2707 45,790
ETTX 5.24 +0.04 (+0.77%) 5.325 5.24 3,253
CTK 5.11 +0.11 (+2.20%) 5.35 4.96 66,331
GORO 5.33 +0.24 (+4.72%) 5.35 5.04 1,067,753
CPIX 5.21 +0.01 (+0.19%) 5.36 5.20 17,501
PEI 5.32 +0.09 (+1.72%) 5.36 5.20 938,058
SCPH 5.30 +0.89 (+20.18%) 5.38 4.25 155,450
EDN 5.30 +0.30 (+6.00%) 5.39 5.01 108,575
RADA 5.37 +0.13 (+2.48%) 5.39 5.25 90,846
AVP 5.30 +0.18 (+3.52%) 5.39 5.12 8,367,107
IID 5.36 +0.0062 (+0.12%) 5.40 5.33 30,779
CXE 5.42 +0.09 (+1.69%) 5.42 5.34 61,352
ALDX 5.135 -0.185 (-3.48%) 5.44 5.11 235,232
MRAM 5.39 +0.03 (+0.56%) 5.44 5.165 98,719
IAF 5.42 +0.05 (+0.93%) 5.45 5.38 34,823
INVE 5.20 -0.02 (-0.38%) 5.45 5.10 36,400
TLC 5.4555 +0.0037 (+0.07%) 5.4555 5.205 2,331
UGP 5.43 +0.01 (+0.18%) 5.46 5.35 1,383,744
RJA 5.42 +0.02 (+0.37%) 5.48 5.3904 51,966
MUFG 5.47 +0.05 (+0.92%) 5.48 5.41 1,029,482
CAAP 5.15 +0.00 (+0.00%) 5.48 5.10 1,368,825
SVM 5.46 +0.02 (+0.37%) 5.50 5.29 2,346,343
VAL 5.33 -0.01 (-0.19%) 5.51 5.19 5,993,722
APHA 5.50 +0.23 (+4.36%) 5.55 5.28 8,669,893
PACB 5.52 +0.09 (+1.66%) 5.56 5.30 1,536,270
CTG 5.50 +0.07 (+1.29%) 5.59 5.40 21,861