Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2020.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FSP | 5.12▲ | +0.03 (+0.59%) | 5.19 | 4.995 | 353,042 |
| JCS | 4.85▼ | -0.22 (-4.34%) | 5.19 | 4.764 | 20,943 |
| BGY | 5.17▲ | +0.03 (+0.58%) | 5.19 | 5.16 | 173,141 |
| GCV | 5.15▲ | +0.03 (+0.59%) | 5.21 | 5.08 | 9,338 |
| HUD | 4.94▲ | +0.07 (+1.44%) | 5.24 | 4.84 | 601,167 |
| LAC | 5.21▲ | +0.14 (+2.76%) | 5.2497 | 4.83 | 826,795 |
| FLNG | 5.00▲ | +0.38 (+8.23%) | 5.25 | 4.71 | 33,980 |
| TAST | 5.145▲ | +0.305 (+6.30%) | 5.27 | 4.84 | 1,004,426 |
| VFF | 4.91▲ | +0.12 (+2.51%) | 5.27 | 4.81 | 608,732 |
| APTX | 4.96▲ | +0.79 (+18.94%) | 5.28 | 4.36 | 1,476,239 |
| CODA | 5.22▲ | +0.07 (+1.36%) | 5.30 | 5.15 | 9,508 |
| FUE | 5.32▲ | +0.06 (+1.14%) | 5.32 | 5.32 | 700 |
| PRTK | 5.11▼ | -0.11 (-2.11%) | 5.33 | 5.0099 | 476,643 |
| ICCC | 5.35▲ | +0.64 (+13.59%) | 5.3597 | 4.701 | 118,062 |
| SVM | 5.29▼ | -0.08 (-1.49%) | 5.36 | 5.11 | 1,228,579 |
| HTY | 5.31▲ | +0.07 (+1.34%) | 5.36 | 5.23 | 40,962 |
| ICLK | 5.33 | +0.00 (+0.00%) | 5.37 | 5.28 | 302,852 |
| EVF | 5.37▲ | +0.04 (+0.75%) | 5.39 | 5.32 | 44,705 |
| GIM | 5.39▲ | +0.02 (+0.37%) | 5.40 | 5.34 | 294,372 |
| PHK | 5.36 | +0.00 (+0.00%) | 5.42 | 5.36 | 381,864 |
| DHT | 5.38▲ | +0.25 (+4.87%) | 5.42 | 5.14 | 2,539,511 |
| MFV | 5.43▲ | +0.04 (+0.74%) | 5.43 | 5.37 | 26,128 |
| AUY | 5.38▼ | -0.08 (-1.47%) | 5.46 | 5.23 | 9,791,758 |
| BXG | 5.32▼ | -0.10 (-1.85%) | 5.49 | 5.1948 | 56,892 |
| GPM | 5.47▲ | +0.04 (+0.74%) | 5.50 | 5.41 | 257,701 |
| PIXY | 5.40▲ | +0.03 (+0.56%) | 5.5055 | 5.18 | 560,205 |
| FUV | 5.45▲ | +0.13 (+2.44%) | 5.54 | 5.32 | 980,138 |
| BPTH | 5.11▲ | +0.08 (+1.59%) | 5.55 | 5.01 | 135,765 |
| TSI | 5.56▲ | +0.10 (+1.83%) | 5.59 | 5.44 | 151,028 |
| VIOT | 5.47▲ | +0.17 (+3.21%) | 5.60 | 5.30 | 58,226 |
| MOD | 5.36▼ | -0.16 (-2.90%) | 5.60 | 5.34 | 342,155 |
| TNAV | 5.40▼ | -0.09 (-1.64%) | 5.605 | 5.398 | 95,896 |
| AXLA | 5.48▼ | -0.05 (-0.90%) | 5.6369 | 5.42 | 154,515 |
| MFGP | 5.56▲ | +0.08 (+1.46%) | 5.64 | 5.49 | 1,277,340 |
| KTCC | 5.585▲ | +0.285 (+5.38%) | 5.68 | 5.10 | 45,261 |
| TUP | 5.58▲ | +0.83 (+17.47%) | 5.70 | 4.76 | 4,929,922 |
| MCN | 5.71▲ | +0.07 (+1.24%) | 5.71 | 5.63 | 75,133 |
| RRC | 5.62▼ | -0.01 (-0.18%) | 5.71 | 5.47 | 5,265,202 |
| PZN | 5.46▲ | +0.02 (+0.37%) | 5.72 | 5.29 | 137,729 |
| BCS | 5.62▼ | -0.04 (-0.71%) | 5.73 | 5.60 | 3,382,607 |
| BTG | 5.63▼ | -0.06 (-1.05%) | 5.73 | 5.44 | 5,719,168 |
| TISI | 5.50▼ | -0.07 (-1.26%) | 5.75 | 5.31 | 411,408 |
| DRIP | 5.73▲ | +0.34 (+6.31%) | 5.76 | 5.19 | 8,604,099 |
| USA | 5.75▲ | +0.03 (+0.52%) | 5.77 | 5.72 | 444,256 |
| XFLT | 5.85▲ | +0.16 (+2.81%) | 5.85 | 5.69 | 68,529 |
| TESS | 5.41▼ | -0.09 (-1.64%) | 5.86 | 5.29 | 87,570 |
| YPF | 5.81▲ | +0.06 (+1.04%) | 5.87 | 5.69 | 1,020,218 |
| CANE | 5.8686▲ | +0.1186 (+2.06%) | 5.89 | 5.7604 | 55,956 |
| CANG | 5.70▼ | -0.35 (-5.79%) | 5.90 | 5.3201 | 24,773 |
| FUND | 5.89▼ | -0.01 (-0.17%) | 5.90 | 5.79 | 44,784 |
| PHGE | 5.92▲ | +0.40 (+7.25%) | 5.92 | 5.74 | 19,073 |
| TFFP | 5.86▲ | +0.10 (+1.74%) | 5.93 | 5.70 | 54,838 |
| JQC | 5.92▲ | +0.08 (+1.37%) | 5.93 | 5.88 | 593,547 |
| SIRI | 5.89▲ | +0.02 (+0.34%) | 5.9572 | 5.79 | 26,157,637 |
| DRH | 5.46▼ | -0.07 (-1.27%) | 5.96 | 5.43 | 3,309,286 |
| TAC | 5.82▼ | -0.11 (-1.85%) | 5.97 | 5.82 | 71,754 |
| PPIH | 5.81▲ | +0.19 (+3.38%) | 5.98 | 5.70 | 5,456 |
| MNOV | 5.79▲ | +0.37 (+6.83%) | 6.00 | 5.58 | 469,012 |
| FNKO | 5.90▲ | +0.10 (+1.72%) | 6.06 | 5.777 | 493,453 |
| ELA | 5.11▼ | -0.99 (-16.23%) | 6.10 | 4.76 | 302,752 |
| GCAP | 6.02 | +0.00 (+0.00%) | 6.10 | 6.01 | 130,196 |
| HT | 5.75▼ | -0.01 (-0.17%) | 6.12 | 5.65 | 448,872 |
| IGR | 6.12▲ | +0.15 (+2.51%) | 6.14 | 5.98 | 280,411 |
| AEF | 6.11▲ | +0.06 (+0.99%) | 6.14 | 6.0778 | 84,061 |
| OBSV | 5.96▲ | +0.07 (+1.19%) | 6.1587 | 5.65 | 650,625 |
| HIE | 6.09▼ | -0.01 (-0.16%) | 6.16 | 6.07 | 166,867 |
| EBR | 6.10▲ | +0.43 (+7.58%) | 6.16 | 5.83 | 606,045 |
| BCX | 6.08▼ | -0.05 (-0.82%) | 6.17 | 6.075 | 170,441 |
| TACO | 6.13▲ | +0.20 (+3.37%) | 6.21 | 5.93 | 562,259 |
| BKT | 6.23▲ | +0.06 (+0.97%) | 6.24 | 6.20 | 230,411 |
| EPIX | 6.15▼ | -0.05 (-0.81%) | 6.24 | 6.00 | 142,586 |
| MFM | 6.24 | +0.00 (+0.00%) | 6.25 | 6.19 | 101,538 |
| NDLS | 6.10▲ | +0.05 (+0.83%) | 6.25 | 5.98 | 165,264 |
| NTP | 6.25 | +0.00 (+0.00%) | 6.27 | 6.17 | 11,122 |
| PNBK | 6.1595▲ | +0.2595 (+4.40%) | 6.28 | 5.71 | 918 |
| TREC | 6.15▼ | -0.12 (-1.91%) | 6.30 | 5.95 | 59,175 |
| EBR.B | 6.27▲ | +0.41 (+7.00%) | 6.30 | 5.99 | 92,306 |
| PMD | 6.05▲ | +0.55 (+10.00%) | 6.3121 | 5.52 | 108,442 |
| INN | 5.81▼ | -0.12 (-2.02%) | 6.32 | 5.78 | 1,144,401 |
| HIX | 6.25▲ | +0.05 (+0.81%) | 6.3215 | 6.206 | 243,158 |
| NHTC | 5.95▲ | +0.25 (+4.39%) | 6.33 | 5.66 | 22,357 |
| CCRN | 6.00▼ | -0.16 (-2.60%) | 6.335 | 5.93 | 162,303 |
| DBD | 6.07▲ | +0.01 (+0.17%) | 6.345 | 6.01 | 947,416 |
| FCO | 6.265▲ | +0.085 (+1.38%) | 6.36 | 6.23 | 139,498 |
| ASG | 6.37▲ | +0.08 (+1.27%) | 6.3707 | 6.28 | 226,699 |
| INFN | 6.16▲ | +0.24 (+4.05%) | 6.38 | 6.01 | 2,659,551 |
| SLVO | 6.31▼ | -0.05 (-0.79%) | 6.38 | 6.25 | 28,738 |
| HQI | 6.38▲ | +0.19 (+3.07%) | 6.38 | 6.25 | 165 |
| YIN | 6.38▲ | +0.35 (+5.80%) | 6.40 | 5.97 | 47,201 |
| NGS | 6.26▼ | -0.01 (-0.16%) | 6.4015 | 6.11 | 50,221 |
| GILT | 6.37 | +0.00 (+0.00%) | 6.47 | 6.35 | 228,579 |
| IRCP | 6.48▲ | +0.12 (+1.89%) | 6.48 | 5.85 | 3,596 |
| SQNS | 6.36▲ | +0.22 (+3.58%) | 6.49 | 6.12 | 228,295 |
| MGY | 6.32▲ | +0.26 (+4.29%) | 6.50 | 6.08 | 2,950,652 |
| CLDT | 6.06▼ | -0.06 (-0.98%) | 6.51 | 6.04 | 265,173 |
| HGLB | 6.41▼ | -0.03 (-0.47%) | 6.5179 | 6.35 | 95,391 |
| TIPT | 6.42▼ | -0.03 (-0.47%) | 6.52 | 6.37 | 32,679 |
| FRGI | 6.28▼ | -0.10 (-1.57%) | 6.58 | 6.20 | 119,951 |
| AROC | 6.55▲ | +0.06 (+0.92%) | 6.58 | 6.435 | 1,314,909 |
| ARA | 6.50▼ | -0.02 (-0.31%) | 6.60 | 6.31 | 65,584 |