Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| LND | 4.25▼ | -0.02 (-0.47%) | 4.39 | 4.25 | 30,365 |
| GCAP | 4.33▼ | -0.01 (-0.23%) | 4.40 | 4.24 | 90,295 |
| ECA | 4.23▲ | +0.03 (+0.71%) | 4.40 | 4.20 | 25,852,993 |
| APTO | 4.065▼ | -0.375 (-8.45%) | 4.41 | 3.985 | 1,126,834 |
| SNOA | 4.25▼ | -0.15 (-3.41%) | 4.415 | 4.25 | 10,506 |
| KGC | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.33 | 12,110,734 |
| PTI | 4.25▲ | +0.15 (+3.66%) | 4.44 | 4.12 | 4,168,339 |
| MCRB | 4.20▼ | -0.16 (-3.67%) | 4.4438 | 4.10 | 229,234 |
| GGB | 4.43▲ | +0.09 (+2.07%) | 4.45 | 4.34 | 13,741,870 |
| EXFO | 4.33▼ | -0.05 (-1.14%) | 4.46 | 4.22 | 29,251 |
| WHLM | 4.47▲ | +0.22 (+5.18%) | 4.47 | 4.25 | 140 |
| KZIA | 4.33▼ | -0.12 (-2.70%) | 4.4764 | 4.33 | 22,064 |
| SORL | 4.45▲ | +0.04 (+0.91%) | 4.48 | 4.39 | 95,239 |
| GPRO | 4.42▲ | +0.06 (+1.38%) | 4.48 | 4.31 | 2,965,946 |
| DAIO | 4.26▲ | +0.21 (+5.19%) | 4.48 | 4.05 | 34,941 |
| EVLO | 4.38▼ | -0.05 (-1.13%) | 4.50 | 4.30 | 43,009 |
| CPE | 4.25▼ | -0.19 (-4.28%) | 4.54 | 4.215 | 9,597,908 |
| JVA | 4.54▲ | +0.30 (+7.08%) | 4.54 | 4.21 | 50,752 |
| SACH | 4.48▲ | +0.06 (+1.36%) | 4.55 | 4.40 | 92,022 |
| CEPU | 4.52▲ | +0.34 (+8.13%) | 4.56 | 4.25 | 544,567 |
| PLXP | 4.58▲ | +0.21 (+4.81%) | 4.58 | 4.3389 | 8,955 |
| RES | 4.43▼ | -0.12 (-2.64%) | 4.58 | 4.39 | 1,922,621 |
| ISNS | 4.58▲ | +0.21 (+4.81%) | 4.58 | 4.2866 | 25,945 |
| CALA | 4.54▲ | +0.03 (+0.67%) | 4.60 | 4.45 | 151,391 |
| SIGA | 4.49▼ | -0.06 (-1.32%) | 4.61 | 4.45 | 208,925 |
| CO | 4.57▲ | +0.05 (+1.11%) | 4.61 | 4.46 | 53,139 |
| GNW | 4.61▲ | +0.17 (+3.83%) | 4.61 | 4.44 | 7,058,775 |
| PRGX | 4.51▼ | -0.04 (-0.88%) | 4.62 | 4.42 | 41,437 |
| DRD | 4.60▲ | +0.04 (+0.88%) | 4.6288 | 4.38 | 93,641 |
| AVH | 4.55▲ | +0.01 (+0.22%) | 4.63 | 4.41 | 217,823 |
| ABEV | 4.58▲ | +0.01 (+0.22%) | 4.63 | 4.56 | 9,570,019 |
| CDXC | 4.61▲ | +0.67 (+17.01%) | 4.63 | 3.93 | 1,034,507 |
| SLRX | 4.19▲ | +0.52 (+14.17%) | 4.64 | 3.80 | 659,140 |
| HOTH | 4.49▲ | +0.12 (+2.75%) | 4.65 | 4.36 | 4,925 |
| VOXX | 4.65▲ | +0.19 (+4.26%) | 4.65 | 4.45 | 44,674 |
| FPRX | 4.31▼ | -0.37 (-7.91%) | 4.67 | 4.2801 | 398,149 |
| AEG | 4.61▲ | +0.01 (+0.22%) | 4.68 | 4.59 | 1,660,804 |
| CEMI | 4.55▲ | +0.10 (+2.25%) | 4.69 | 4.40 | 47,991 |
| STXS | 4.62▼ | -0.04 (-0.86%) | 4.70 | 4.55 | 146,463 |
| RRC | 4.21▼ | -0.40 (-8.68%) | 4.73 | 4.20 | 13,480,279 |
| BBX | 4.67▼ | -0.01 (-0.21%) | 4.74 | 4.63 | 178,056 |
| MOBL | 4.665▲ | +0.105 (+2.30%) | 4.74 | 4.56 | 882,681 |
| WTI | 4.72▲ | +0.11 (+2.39%) | 4.76 | 4.57 | 2,317,892 |
| ENIC | 4.66▲ | +0.03 (+0.65%) | 4.77 | 4.595 | 475,248 |
| SMSI | 4.65▲ | +0.09 (+1.97%) | 4.78 | 4.58 | 215,970 |
| CERC | 4.41▲ | +0.01 (+0.23%) | 4.7894 | 4.26 | 126,552 |
| COHN | 4.5631▲ | +0.9931 (+27.82%) | 4.84 | 4.25 | 192,476 |
| CMU | 4.85▲ | +0.0477 (+0.99%) | 4.85 | 4.80 | 35,534 |
| VERO | 4.50▼ | -0.40 (-8.16%) | 4.88 | 4.24 | 36,947 |
| PUYI | 4.875▼ | -0.095 (-1.91%) | 4.9086 | 4.81 | 3,049 |
| KDMN | 4.73▼ | -0.01 (-0.21%) | 4.91 | 4.60 | 1,572,638 |
| PPR | 4.91▼ | -0.01 (-0.20%) | 4.92 | 4.90 | 542,234 |
| ORGO | 4.90▲ | +0.20 (+4.26%) | 4.97 | 4.665 | 122,851 |
| BBAR | 4.72▲ | +0.24 (+5.36%) | 4.98 | 4.50 | 2,348,751 |
| GMDA | 4.91▲ | +0.05 (+1.03%) | 5.00 | 4.71 | 22,992 |
| SOGO | 4.95▼ | -0.01 (-0.20%) | 5.02 | 4.95 | 1,074,105 |
| JMLP | 4.98▼ | -0.07 (-1.39%) | 5.04 | 4.94 | 99,847 |
| KNDI | 5.00▲ | +0.02 (+0.40%) | 5.0474 | 4.88 | 115,012 |
| TRUE | 5.05▲ | +0.10 (+2.02%) | 5.06 | 4.92 | 741,865 |
| KALA | 4.81▲ | +0.07 (+1.48%) | 5.09 | 4.75 | 875,444 |
| XNET | 4.83▲ | +0.08 (+1.68%) | 5.095 | 4.805 | 1,279,940 |
| EQ | 5.00▲ | +0.28 (+5.93%) | 5.10 | 4.6804 | 57,379 |
| AEYE | 5.08▲ | +0.11 (+2.21%) | 5.15 | 4.91 | 12,849 |
| PRCP | 4.89▼ | -0.03 (-0.61%) | 5.1595 | 4.89 | 18,022 |
| BKCC | 5.17▲ | +0.04 (+0.78%) | 5.18 | 5.13 | 508,376 |
| AMRX | 4.76▼ | -0.28 (-5.56%) | 5.19 | 4.63 | 8,913,683 |
| CRBP | 5.04▼ | -0.04 (-0.79%) | 5.19 | 4.91 | 590,815 |
| TLF | 5.20▲ | +0.10 (+1.96%) | 5.20 | 5.10 | 15,776 |
| TK | 5.16▲ | +0.03 (+0.58%) | 5.2444 | 5.091 | 339,775 |
| SCOR | 4.64▼ | -0.41 (-8.12%) | 5.25 | 4.59 | 1,099,839 |
| PXJ | 5.18▼ | -0.0213 (-0.41%) | 5.25 | 5.1681 | 6,860 |
| INWK | 5.24▲ | +0.29 (+5.86%) | 5.26 | 4.96 | 123,536 |
| ITI | 5.21▼ | -0.02 (-0.38%) | 5.26 | 5.16 | 63,922 |
| OCSL | 5.28▲ | +0.01 (+0.19%) | 5.30 | 5.25 | 288,363 |
| RJI | 5.29▲ | +0.015 (+0.28%) | 5.32 | 5.2707 | 45,790 |
| ETTX | 5.24▲ | +0.04 (+0.77%) | 5.325 | 5.24 | 3,253 |
| CTK | 5.11▲ | +0.11 (+2.20%) | 5.35 | 4.96 | 66,331 |
| GORO | 5.33▲ | +0.24 (+4.72%) | 5.35 | 5.04 | 1,067,753 |
| CPIX | 5.21▲ | +0.01 (+0.19%) | 5.36 | 5.20 | 17,501 |
| PEI | 5.32▲ | +0.09 (+1.72%) | 5.36 | 5.20 | 938,058 |
| SCPH | 5.30▲ | +0.89 (+20.18%) | 5.38 | 4.25 | 155,450 |
| EDN | 5.30▲ | +0.30 (+6.00%) | 5.39 | 5.01 | 108,575 |
| RADA | 5.37▲ | +0.13 (+2.48%) | 5.39 | 5.25 | 90,846 |
| AVP | 5.30▲ | +0.18 (+3.52%) | 5.39 | 5.12 | 8,367,107 |
| IID | 5.36▲ | +0.0062 (+0.12%) | 5.40 | 5.33 | 30,779 |
| CXE | 5.42▲ | +0.09 (+1.69%) | 5.42 | 5.34 | 61,352 |
| ALDX | 5.135▼ | -0.185 (-3.48%) | 5.44 | 5.11 | 235,232 |
| MRAM | 5.39▲ | +0.03 (+0.56%) | 5.44 | 5.165 | 98,719 |
| IAF | 5.42▲ | +0.05 (+0.93%) | 5.45 | 5.38 | 34,823 |
| INVE | 5.20▼ | -0.02 (-0.38%) | 5.45 | 5.10 | 36,400 |
| TLC | 5.4555▲ | +0.0037 (+0.07%) | 5.4555 | 5.205 | 2,331 |
| UGP | 5.43▲ | +0.01 (+0.18%) | 5.46 | 5.35 | 1,383,744 |
| RJA | 5.42▲ | +0.02 (+0.37%) | 5.48 | 5.3904 | 51,966 |
| MUFG | 5.47▲ | +0.05 (+0.92%) | 5.48 | 5.41 | 1,029,482 |
| CAAP | 5.15 | +0.00 (+0.00%) | 5.48 | 5.10 | 1,368,825 |
| SVM | 5.46▲ | +0.02 (+0.37%) | 5.50 | 5.29 | 2,346,343 |
| VAL | 5.33▼ | -0.01 (-0.19%) | 5.51 | 5.19 | 5,993,722 |
| APHA | 5.50▲ | +0.23 (+4.36%) | 5.55 | 5.28 | 8,669,893 |
| PACB | 5.52▲ | +0.09 (+1.66%) | 5.56 | 5.30 | 1,536,270 |
| CTG | 5.50▲ | +0.07 (+1.29%) | 5.59 | 5.40 | 21,861 |