Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 01, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
FSP 5.12 +0.03 (+0.59%) 5.19 4.995 353,042
JCS 4.85 -0.22 (-4.34%) 5.19 4.764 20,943
BGY 5.17 +0.03 (+0.58%) 5.19 5.16 173,141
GCV 5.15 +0.03 (+0.59%) 5.21 5.08 9,338
HUD 4.94 +0.07 (+1.44%) 5.24 4.84 601,167
LAC 5.21 +0.14 (+2.76%) 5.2497 4.83 826,795
FLNG 5.00 +0.38 (+8.23%) 5.25 4.71 33,980
TAST 5.145 +0.305 (+6.30%) 5.27 4.84 1,004,426
VFF 4.91 +0.12 (+2.51%) 5.27 4.81 608,732
APTX 4.96 +0.79 (+18.94%) 5.28 4.36 1,476,239
CODA 5.22 +0.07 (+1.36%) 5.30 5.15 9,508
FUE 5.32 +0.06 (+1.14%) 5.32 5.32 700
PRTK 5.11 -0.11 (-2.11%) 5.33 5.0099 476,643
ICCC 5.35 +0.64 (+13.59%) 5.3597 4.701 118,062
SVM 5.29 -0.08 (-1.49%) 5.36 5.11 1,228,579
HTY 5.31 +0.07 (+1.34%) 5.36 5.23 40,962
ICLK 5.33 +0.00 (+0.00%) 5.37 5.28 302,852
EVF 5.37 +0.04 (+0.75%) 5.39 5.32 44,705
GIM 5.39 +0.02 (+0.37%) 5.40 5.34 294,372
PHK 5.36 +0.00 (+0.00%) 5.42 5.36 381,864
DHT 5.38 +0.25 (+4.87%) 5.42 5.14 2,539,511
MFV 5.43 +0.04 (+0.74%) 5.43 5.37 26,128
AUY 5.38 -0.08 (-1.47%) 5.46 5.23 9,791,758
BXG 5.32 -0.10 (-1.85%) 5.49 5.1948 56,892
GPM 5.47 +0.04 (+0.74%) 5.50 5.41 257,701
PIXY 5.40 +0.03 (+0.56%) 5.5055 5.18 560,205
FUV 5.45 +0.13 (+2.44%) 5.54 5.32 980,138
BPTH 5.11 +0.08 (+1.59%) 5.55 5.01 135,765
TSI 5.56 +0.10 (+1.83%) 5.59 5.44 151,028
VIOT 5.47 +0.17 (+3.21%) 5.60 5.30 58,226
MOD 5.36 -0.16 (-2.90%) 5.60 5.34 342,155
TNAV 5.40 -0.09 (-1.64%) 5.605 5.398 95,896
AXLA 5.48 -0.05 (-0.90%) 5.6369 5.42 154,515
MFGP 5.56 +0.08 (+1.46%) 5.64 5.49 1,277,340
KTCC 5.585 +0.285 (+5.38%) 5.68 5.10 45,261
TUP 5.58 +0.83 (+17.47%) 5.70 4.76 4,929,922
MCN 5.71 +0.07 (+1.24%) 5.71 5.63 75,133
RRC 5.62 -0.01 (-0.18%) 5.71 5.47 5,265,202
PZN 5.46 +0.02 (+0.37%) 5.72 5.29 137,729
BCS 5.62 -0.04 (-0.71%) 5.73 5.60 3,382,607
BTG 5.63 -0.06 (-1.05%) 5.73 5.44 5,719,168
TISI 5.50 -0.07 (-1.26%) 5.75 5.31 411,408
DRIP 5.73 +0.34 (+6.31%) 5.76 5.19 8,604,099
USA 5.75 +0.03 (+0.52%) 5.77 5.72 444,256
XFLT 5.85 +0.16 (+2.81%) 5.85 5.69 68,529
TESS 5.41 -0.09 (-1.64%) 5.86 5.29 87,570
YPF 5.81 +0.06 (+1.04%) 5.87 5.69 1,020,218
CANE 5.8686 +0.1186 (+2.06%) 5.89 5.7604 55,956
CANG 5.70 -0.35 (-5.79%) 5.90 5.3201 24,773
FUND 5.89 -0.01 (-0.17%) 5.90 5.79 44,784
PHGE 5.92 +0.40 (+7.25%) 5.92 5.74 19,073
TFFP 5.86 +0.10 (+1.74%) 5.93 5.70 54,838
JQC 5.92 +0.08 (+1.37%) 5.93 5.88 593,547
SIRI 5.89 +0.02 (+0.34%) 5.9572 5.79 26,157,637
DRH 5.46 -0.07 (-1.27%) 5.96 5.43 3,309,286
TAC 5.82 -0.11 (-1.85%) 5.97 5.82 71,754
PPIH 5.81 +0.19 (+3.38%) 5.98 5.70 5,456
MNOV 5.79 +0.37 (+6.83%) 6.00 5.58 469,012
FNKO 5.90 +0.10 (+1.72%) 6.06 5.777 493,453
ELA 5.11 -0.99 (-16.23%) 6.10 4.76 302,752
GCAP 6.02 +0.00 (+0.00%) 6.10 6.01 130,196
HT 5.75 -0.01 (-0.17%) 6.12 5.65 448,872
IGR 6.12 +0.15 (+2.51%) 6.14 5.98 280,411
AEF 6.11 +0.06 (+0.99%) 6.14 6.0778 84,061
OBSV 5.96 +0.07 (+1.19%) 6.1587 5.65 650,625
HIE 6.09 -0.01 (-0.16%) 6.16 6.07 166,867
EBR 6.10 +0.43 (+7.58%) 6.16 5.83 606,045
BCX 6.08 -0.05 (-0.82%) 6.17 6.075 170,441
TACO 6.13 +0.20 (+3.37%) 6.21 5.93 562,259
BKT 6.23 +0.06 (+0.97%) 6.24 6.20 230,411
EPIX 6.15 -0.05 (-0.81%) 6.24 6.00 142,586
MFM 6.24 +0.00 (+0.00%) 6.25 6.19 101,538
NDLS 6.10 +0.05 (+0.83%) 6.25 5.98 165,264
NTP 6.25 +0.00 (+0.00%) 6.27 6.17 11,122
PNBK 6.1595 +0.2595 (+4.40%) 6.28 5.71 918
TREC 6.15 -0.12 (-1.91%) 6.30 5.95 59,175
EBR.B 6.27 +0.41 (+7.00%) 6.30 5.99 92,306
PMD 6.05 +0.55 (+10.00%) 6.3121 5.52 108,442
INN 5.81 -0.12 (-2.02%) 6.32 5.78 1,144,401
HIX 6.25 +0.05 (+0.81%) 6.3215 6.206 243,158
NHTC 5.95 +0.25 (+4.39%) 6.33 5.66 22,357
CCRN 6.00 -0.16 (-2.60%) 6.335 5.93 162,303
DBD 6.07 +0.01 (+0.17%) 6.345 6.01 947,416
FCO 6.265 +0.085 (+1.38%) 6.36 6.23 139,498
ASG 6.37 +0.08 (+1.27%) 6.3707 6.28 226,699
INFN 6.16 +0.24 (+4.05%) 6.38 6.01 2,659,551
SLVO 6.31 -0.05 (-0.79%) 6.38 6.25 28,738
HQI 6.38 +0.19 (+3.07%) 6.38 6.25 165
YIN 6.38 +0.35 (+5.80%) 6.40 5.97 47,201
NGS 6.26 -0.01 (-0.16%) 6.4015 6.11 50,221
GILT 6.37 +0.00 (+0.00%) 6.47 6.35 228,579
IRCP 6.48 +0.12 (+1.89%) 6.48 5.85 3,596
SQNS 6.36 +0.22 (+3.58%) 6.49 6.12 228,295
MGY 6.32 +0.26 (+4.29%) 6.50 6.08 2,950,652
CLDT 6.06 -0.06 (-0.98%) 6.51 6.04 265,173
HGLB 6.41 -0.03 (-0.47%) 6.5179 6.35 95,391
TIPT 6.42 -0.03 (-0.47%) 6.52 6.37 32,679
FRGI 6.28 -0.10 (-1.57%) 6.58 6.20 119,951
AROC 6.55 +0.06 (+0.92%) 6.58 6.435 1,314,909
ARA 6.50 -0.02 (-0.31%) 6.60 6.31 65,584