Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHDN | 129.00▼ | -1.14 (-0.88%) | 129.63 | 127.275 | 535,048 |
| CHIQ | 17.88▼ | -0.36 (-1.97%) | 18.07 | 17.8301 | 15,433 |
| CHN | 10.42▼ | -0.13 (-1.23%) | 10.50 | 10.41 | 13,000 |
| CHNR | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.94 | 85,584 |
| CHPS | 31.12▼ | -0.55 (-1.74%) | 31.66 | 31.12 | 1,699 |
| CHPT | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 7,686,460 |
| CHR | 2.84▲ | +0.1399 (+5.18%) | 2.84 | 2.69 | 6,965 |
| CHRO | 1.79▲ | +0.17 (+10.49%) | 1.79 | 1.62 | 14,809 |
| CHRW | 71.00▼ | -0.70 (-0.98%) | 71.755 | 70.16 | 3,140,465 |
| CHW | 6.37▼ | -0.04 (-0.62%) | 6.43 | 6.36 | 114,319 |
| CI | 357.04▲ | +0.60 (+0.17%) | 357.95 | 355.70 | 1,216,228 |
| CIA | 2.23▲ | +0.05 (+2.29%) | 2.38 | 2.17 | 68,422 |
| CIB | 32.72▼ | -0.97 (-2.88%) | 33.70 | 32.72 | 269,189 |
| CIEN | 46.23▼ | -0.53 (-1.13%) | 47.38 | 46.21 | 2,218,235 |
| CING | 0.9172▲ | +0.0431 (+4.93%) | 0.959 | 0.8494 | 34,713 |
| CINT | 3.94▼ | -0.01 (-0.25%) | 3.99 | 3.91 | 15,698 |
| CIO | 4.66▲ | +0.02 (+0.43%) | 4.7199 | 4.5816 | 110,423 |
| CION | 11.43▼ | -0.02 (-0.17%) | 11.49 | 11.32 | 194,133 |
| CISS | 1.34 | +0.00 (+0.00%) | 1.44 | 1.28 | 956,769 |
| CITE | 11.14▲ | +0.1401 (+1.27%) | 11.15 | 11.14 | 178,112 |
| CJET | 0.379▲ | +0.039 (+11.47%) | 0.38 | 0.3233 | 139,896 |
| CL | 91.92▲ | +1.43 (+1.58%) | 92.09 | 90.79 | 5,286,727 |
| CLAR | 6.33▼ | -0.12 (-1.86%) | 6.38 | 6.235 | 167,865 |
| CLBT | 10.81▼ | -0.04 (-0.37%) | 10.83 | 10.70 | 458,296 |
| CLDI | 0.195▼ | -0.013 (-6.25%) | 0.2114 | 0.1804 | 1,760,238 |
| CLDX | 37.42▲ | +0.42 (+1.14%) | 38.15 | 36.35 | 526,446 |
| CLFD | 30.12▲ | +0.22 (+0.74%) | 30.215 | 29.22 | 169,817 |
| CLGN | 5.88▼ | -0.09 (-1.51%) | 5.97 | 5.56 | 15,212 |
| CLIA | 18.4526▼ | -0.3345 (-1.78%) | 18.58 | 18.4526 | 689 |
| CLIP | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 438,623 |
| CLIX | 41.661▼ | -0.469 (-1.11%) | 42.07 | 41.661 | 16,500 |
| CLLS | 2.56 | +0.00 (+0.00%) | 2.56 | 2.5001 | 9,080 |
| CLM | 7.37 | +0.00 (+0.00%) | 7.46 | 7.29 | 1,249,348 |
| CLNN | 0.4318▲ | +0.0801 (+22.78%) | 0.439 | 0.353 | 2,369,477 |
| CLNR | 22.5164▼ | -0.3405 (-1.49%) | 22.5164 | 22.5164 | 15 |
| CLOA | 51.82 | +0.00 (+0.00%) | 51.85 | 51.82 | 89,023 |
| CLOX | 25.5453▲ | +0.0093 (+0.04%) | 25.56 | 25.5254 | 3,403 |
| CLOZ | 26.92▲ | +0.05 (+0.19%) | 26.92 | 26.82 | 96,395 |
| CLPR | 4.20▲ | +0.01 (+0.24%) | 4.27 | 4.06 | 98,342 |
| CLPS | 0.96▲ | +0.0255 (+2.73%) | 1.00 | 0.92 | 4,680 |
| CLPT | 5.43▲ | +0.10 (+1.88%) | 5.50 | 5.29 | 82,559 |
| CLRB | 3.09▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 533,925 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| CLRO | 0.9237▲ | +0.0209 (+2.32%) | 0.9498 | 0.89 | 91,857 |
| CLW | 45.04▲ | +4.35 (+10.69%) | 47.9791 | 41.72 | 414,541 |
| CLWT | 1.57▲ | +0.01 (+0.64%) | 1.62 | 1.34 | 25,626 |
| CLX | 147.87▼ | -1.05 (-0.71%) | 148.70 | 146.60 | 1,784,823 |
| CMAX | 3.57▲ | +0.27 (+8.18%) | 3.75 | 3.26 | 27,915 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CMG | 3,159.60▼ | -49.87 (-1.55%) | 3,213.90 | 3,152.0001 | 343,658 |
| CMMB | 0.70▲ | +0.02 (+2.94%) | 0.7253 | 0.6742 | 13,802 |
| CMPO | 6.95▼ | -0.08 (-1.14%) | 7.045 | 6.92 | 115,325 |
| CMPS | 8.57▲ | +0.46 (+5.67%) | 8.60 | 7.88 | 316,866 |
| CMRE | 11.98▲ | +0.07 (+0.59%) | 12.075 | 11.79 | 489,102 |
| CMRX | 0.94▲ | +0.0054 (+0.58%) | 0.9698 | 0.91 | 206,867 |
| CMS | 60.61▲ | +0.41 (+0.68%) | 60.97 | 59.49 | 3,496,697 |
| CMTL | 1.88▼ | -0.15 (-7.39%) | 2.02 | 1.835 | 571,099 |
| CMU | 3.24▲ | +0.02 (+0.62%) | 3.24 | 3.22 | 44,700 |
| CNA | 43.94▲ | +0.20 (+0.46%) | 44.12 | 43.5722 | 157,472 |
| CNBS | 6.435▲ | +1.305 (+25.44%) | 6.45 | 5.12 | 232,666 |
| CNCR | 14.76▼ | -0.27 (-1.80%) | 15.10 | 14.76 | 15,798 |
| CNDA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 2,767 |
| CNDT | 3.15▼ | -0.15 (-4.55%) | 3.305 | 3.14 | 1,606,311 |
| CNEY | 0.7701▼ | -0.0231 (-2.91%) | 0.80 | 0.77 | 4,441 |
| CNF | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.77 | 8,079 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNM | 56.47▼ | -0.93 (-1.62%) | 57.545 | 56.46 | 1,437,680 |
| CNP | 29.14▼ | -0.08 (-0.27%) | 29.275 | 28.445 | 7,377,785 |
| CNRG | 58.7543▼ | -1.0757 (-1.80%) | 59.21 | 58.7543 | 21,739 |
| CNSL | 4.32 | +0.00 (+0.00%) | 4.34 | 4.32 | 405,475 |
| CNSP | 0.2114▼ | -0.0036 (-1.67%) | 0.22 | 0.2035 | 48,240 |
| CNTB | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.32 | 76,324 |
| CNXT | 23.6623▼ | -0.478 (-1.98%) | 23.85 | 23.64 | 7,056 |
| COCO | 24.24▼ | -0.85 (-3.39%) | 24.975 | 23.40 | 1,418,074 |
| COCP | 1.55▲ | +0.0062 (+0.40%) | 1.55 | 1.5226 | 1,529 |
| CODA | 6.65▼ | -0.06 (-0.89%) | 6.69 | 6.5714 | 4,400 |
| CODX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.13 | 75,293 |
| COE | 7.12▲ | +0.43 (+6.43%) | 7.12 | 6.60 | 15,490 |
| COFS | 24.86▼ | -0.18 (-0.72%) | 25.37 | 24.008 | 8,297 |
| COHN | 6.57▼ | -0.03 (-0.45%) | 6.68 | 6.3425 | 6,062 |
| COHR | 54.63▼ | -1.21 (-2.17%) | 57.025 | 53.60 | 1,725,011 |
| COLL | 36.93▲ | +0.22 (+0.60%) | 38.18 | 36.75 | 370,516 |
| COLM | 79.63▲ | +0.54 (+0.68%) | 80.51 | 78.20 | 678,759 |
| COOK | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.09 | 195,510 |
| COOL | 11.6501 | +0.00 (+0.00%) | 11.6501 | 11.6501 | 103 |
| COPJ | 22.425▼ | -1.025 (-4.37%) | 23.19 | 22.37 | 13,901 |
| COPP | 25.24▼ | -1.15 (-4.36%) | 26.26 | 25.15 | 106,441 |
| COR | 239.05▼ | -0.88 (-0.37%) | 240.26 | 238.00 | 1,589,325 |
| CORT | 23.32▼ | -0.05 (-0.21%) | 23.939 | 23.285 | 1,788,923 |
| COSM | 0.6847▼ | -0.0242 (-3.41%) | 0.72 | 0.6502 | 92,152 |
| COYA | 9.05▲ | +0.67 (+8.00%) | 9.06 | 8.25 | 33,247 |
| CPAC | 5.33▼ | -0.095 (-1.75%) | 5.38 | 5.305 | 4,733 |
| CPB | 45.71▲ | +0.78 (+1.74%) | 45.81 | 44.51 | 2,701,579 |
| CPER | 28.31▼ | -0.78 (-2.68%) | 28.59 | 28.31 | 292,868 |
| CPII | 20.02▲ | +0.02 (+0.10%) | 20.05 | 20.02 | 400 |
| CPRX | 15.05▼ | -0.18 (-1.18%) | 15.15 | 14.89 | 1,227,875 |
| CPSH | 1.7961▼ | -0.0039 (-0.22%) | 1.82 | 1.79 | 5,612 |
| CPT | 99.68▼ | -0.60 (-0.60%) | 100.545 | 99.345 | 950,813 |
| CPTN | 2.98▲ | +0.12 (+4.20%) | 3.00 | 2.86 | 17,329 |
| CQQQ | 33.66▼ | -0.81 (-2.35%) | 34.13 | 33.66 | 189,335 |