Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| RAVE | 2.12▲ | +0.05 (+2.42%) | 2.14 | 2.005 | 52,191 |
| YQ | 2.61▲ | +0.4745 (+22.22%) | 2.70 | 2.015 | 23,311 |
| BITF | 2.11▲ | +0.06 (+2.93%) | 2.14 | 2.02 | 18,300,727 |
| MOBX | 2.31▲ | +0.32 (+16.08%) | 2.45 | 2.02 | 127,761 |
| KIND | 2.15▲ | +0.14 (+6.97%) | 2.15 | 2.02 | 800,125 |
| SND | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 68,289 |
| RKDA | 2.0301▼ | -0.0899 (-4.24%) | 2.14 | 2.02 | 6,783 |
| REVB | 2.07▲ | +0.02 (+0.98%) | 2.19 | 2.03 | 31,546 |
| BEDU | 2.06▲ | +0.04 (+1.98%) | 2.11 | 2.05 | 368 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0568 | 8,260 |
| COOK | 2.14▲ | +0.07 (+3.38%) | 2.2208 | 2.06 | 249,658 |
| EVC | 2.11 | +0.00 (+0.00%) | 2.195 | 2.0746 | 430,073 |
| KRMD | 2.14▲ | +0.01 (+0.47%) | 2.22 | 2.08 | 84,146 |
| MOGU | 2.08 | +0.00 (+0.00%) | 2.08 | 2.08 | 32 |
| BEST | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.09 | 6,546 |
| CHRS | 2.18 | +0.00 (+0.00%) | 2.245 | 2.10 | 811,796 |
| ATER | 2.20▲ | +0.07 (+3.29%) | 2.35 | 2.10 | 46,250 |
| NEPH | 2.14▲ | +0.05 (+2.39%) | 2.14 | 2.10 | 1,242 |
| SMSI | 2.12▼ | -0.06 (-2.75%) | 2.1902 | 2.10 | 62,552 |
| PET | 2.16▲ | +0.12 (+5.88%) | 2.17 | 2.1001 | 26,578 |
| GDTC | 2.15▼ | -0.10 (-4.44%) | 2.15 | 2.1061 | 1,152 |
| ASTS | 2.15▼ | -0.01 (-0.46%) | 2.21 | 2.11 | 2,237,716 |
| PSTX | 2.16▲ | +0.005 (+0.23%) | 2.2699 | 2.12 | 422,964 |
| ZENV | 2.215▲ | +0.05 (+2.31%) | 2.2767 | 2.12 | 15,995 |
| EBS | 2.29▲ | +0.13 (+6.02%) | 2.36 | 2.13 | 860,992 |
| BTBT | 2.22▲ | +0.03 (+1.37%) | 2.29 | 2.14 | 7,435,843 |
| MHLD | 2.18 | +0.00 (+0.00%) | 2.19 | 2.155 | 90,088 |
| MAIA | 2.46▲ | +0.20 (+8.85%) | 2.50 | 2.16 | 237,396 |
| OPEN | 2.23▲ | +0.06 (+2.76%) | 2.36 | 2.17 | 12,576,818 |
| NXGL | 2.20▲ | +0.02 (+0.92%) | 2.35 | 2.17 | 1,442 |
| LDTC | 2.205▼ | -0.025 (-1.12%) | 2.23 | 2.17 | 7,450 |
| ARAY | 2.22▲ | +0.05 (+2.30%) | 2.25 | 2.17 | 414,401 |
| SUGP | 2.21▼ | -0.03 (-1.34%) | 2.50 | 2.17 | 25,598 |
| BYSI | 2.29▲ | +0.18 (+8.53%) | 2.379 | 2.175 | 112,151 |
| BCTX | 2.32▲ | +0.12 (+5.45%) | 2.37 | 2.1766 | 35,520 |
| CLNE | 2.31▲ | +0.10 (+4.52%) | 2.31 | 2.18 | 1,347,497 |
| GNPX | 2.31▲ | +0.147 (+6.80%) | 2.50 | 2.18 | 30,298 |
| EGHT | 2.32▲ | +0.12 (+5.45%) | 2.38 | 2.18 | 1,029,946 |
| BNRG | 2.32▲ | +0.09 (+4.04%) | 2.3599 | 2.185 | 2,381 |
| UK | 2.27▼ | -0.03 (-1.30%) | 2.42 | 2.1863 | 10,758 |
| CTCX | 2.20▲ | +0.1301 (+6.29%) | 2.45 | 2.20 | 3,120 |
| LEXX | 2.24▼ | -0.025 (-1.10%) | 2.30 | 2.20 | 53,986 |
| HOVR | 2.40▲ | +0.115 (+5.03%) | 2.40 | 2.20 | 42,438 |
| SLNH | 2.30▲ | +0.12 (+5.50%) | 2.35 | 2.20 | 141,456 |
| AERT | 2.25▼ | -0.015 (-0.66%) | 2.30 | 2.21 | 3,198 |
| CHEK | 2.29▲ | +0.03 (+1.33%) | 2.29 | 2.21 | 14,877 |
| CDZI | 2.24▼ | -0.01 (-0.44%) | 2.32 | 2.22 | 248,085 |
| CTV | 2.35▲ | +0.15 (+6.82%) | 2.38 | 2.22 | 155,012 |
| GRWG | 2.46▲ | +0.20 (+8.85%) | 2.48 | 2.23 | 938,364 |
| AGBA | 2.97▲ | +0.47 (+18.80%) | 3.13 | 2.25 | 67,273,140 |
| AWX | 2.26▲ | +0.10 (+4.63%) | 2.26 | 2.26 | 287 |
| EZFL | 2.41▲ | +0.09 (+3.88%) | 2.41 | 2.26 | 11,492 |
| AVAH | 2.27 | +0.00 (+0.00%) | 2.40 | 2.26 | 39,539 |
| BLNK | 2.35▲ | +0.05 (+2.17%) | 2.46 | 2.27 | 3,334,979 |
| ABEV | 2.30 | +0.00 (+0.00%) | 2.31 | 2.28 | 8,800,683 |
| OM | 2.46▲ | +0.12 (+5.13%) | 2.53 | 2.28 | 645,842 |
| LCID | 2.52▲ | +0.14 (+5.88%) | 2.54 | 2.29 | 24,357,166 |
| AMPG | 2.38▲ | +0.065 (+2.81%) | 2.38 | 2.29 | 10,065 |
| KOSS | 2.39▲ | +0.0658 (+2.83%) | 2.39 | 2.291 | 5,032 |
| QD | 2.47▲ | +0.14 (+6.01%) | 2.47 | 2.30 | 649,814 |
| BBDO | 2.345▲ | +0.045 (+1.96%) | 2.345 | 2.31 | 8,415 |
| LDI | 2.42▲ | +0.05 (+2.11%) | 2.46 | 2.32 | 128,394 |
| ZDGE | 2.43▲ | +0.12 (+5.19%) | 2.4982 | 2.32 | 16,835 |
| DHF | 2.33▲ | +0.01 (+0.43%) | 2.33 | 2.32 | 171,100 |
| CRON | 2.47▲ | +0.11 (+4.66%) | 2.50 | 2.33 | 2,332,268 |
| IMMP | 2.51▲ | +0.19 (+8.19%) | 2.58 | 2.3327 | 77,995 |
| VLN | 2.40▲ | +0.06 (+2.56%) | 2.42 | 2.34 | 547,198 |
| ORMP | 2.35▲ | +0.02 (+0.86%) | 2.43 | 2.34 | 31,031 |
| DHX | 2.43▲ | +0.04 (+1.67%) | 2.45 | 2.345 | 139,045 |
| LYEL | 2.44▲ | +0.03 (+1.24%) | 2.55 | 2.36 | 687,131 |
| CASI | 2.51▲ | +0.08 (+3.29%) | 2.51 | 2.3601 | 13,047 |
| BLND | 2.48▲ | +0.10 (+4.20%) | 2.56 | 2.375 | 1,259,442 |
| TWKS | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.375 | 321,678 |
| MDXH | 2.45▲ | +0.10 (+4.26%) | 2.47 | 2.3799 | 33,713 |
| FNCH | 2.7888▲ | +0.4788 (+20.73%) | 3.08 | 2.38 | 689,916 |
| PROK | 2.53▼ | -0.19 (-6.99%) | 2.85 | 2.39 | 1,152,575 |
| NNDM | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.40 | 607,976 |
| LGCL | 2.56▲ | +0.03 (+1.19%) | 2.605 | 2.40 | 190,025 |
| AVAL | 2.43 | +0.00 (+0.00%) | 2.43 | 2.40 | 30,383 |
| EFSH | 2.79▲ | +0.424 (+17.92%) | 2.80 | 2.40 | 470,523 |
| DHC | 2.41▼ | -0.02 (-0.82%) | 2.515 | 2.40 | 516,974 |
| CUBA | 2.40 | +0.00 (+0.00%) | 2.43 | 2.40 | 112,200 |
| FMST | 2.65▲ | +0.18 (+7.29%) | 2.65 | 2.4001 | 3,536 |
| BHR | 2.79▲ | +0.32 (+12.96%) | 2.885 | 2.41 | 891,747 |
| TOP | 2.50▲ | +0.11 (+4.60%) | 2.66 | 2.41 | 144,419 |
| BTCM | 3.45▲ | +0.75 (+27.78%) | 3.85 | 2.41 | 788,565 |
| BZUN | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.41 | 722,618 |
| API | 2.49▲ | +0.04 (+1.63%) | 2.53 | 2.42 | 88,927 |
| WULF | 2.71▲ | +0.13 (+5.04%) | 2.79 | 2.42 | 21,291,500 |
| WETH | 2.72▲ | +0.32 (+13.33%) | 2.83 | 2.43 | 170,600 |
| CIG | 2.47 | +0.00 (+0.00%) | 2.48 | 2.4301 | 1,592,001 |
| KNDI | 2.46▼ | -0.04 (-1.60%) | 2.63 | 2.44 | 107,656 |
| NVFY | 2.59▲ | +0.12 (+4.86%) | 2.75 | 2.44 | 90,219 |
| ADPT | 2.58▲ | +0.07 (+2.79%) | 2.73 | 2.45 | 1,518,083 |
| NAUT | 2.49▲ | +0.07 (+2.89%) | 2.58 | 2.45 | 24,937 |
| ASRV | 2.63▲ | +0.04 (+1.54%) | 2.7011 | 2.4501 | 3,859 |
| CLLS | 2.6197▼ | -0.0203 (-0.77%) | 2.6497 | 2.46 | 47,230 |
| CRGO | 2.65▲ | +0.10 (+3.92%) | 2.6697 | 2.46 | 28,756 |
| TSHA | 2.53▲ | +0.07 (+2.85%) | 2.61 | 2.48 | 1,459,037 |
| XTLB | 2.59▼ | -0.06 (-2.26%) | 2.63 | 2.49 | 7,600 |