Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PALT | 3.815▲ | +0.005 (+0.13%) | 3.89 | 3.795 | 4,747 |
| KRKR | 0.3778▲ | +0.0005 (+0.13%) | 0.38 | 0.3616 | 5,702 |
| EVLN | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.71 | 2,824 |
| PFRL | 50.575▲ | +0.07 (+0.14%) | 50.59 | 50.51 | 5,400 |
| MFH | 1.4321▲ | +0.002 (+0.14%) | 1.47 | 1.40 | 12,731 |
| URGN | 14.26▲ | +0.02 (+0.14%) | 14.54 | 13.96 | 315,348 |
| BKLN | 21.11▲ | +0.03 (+0.14%) | 21.11 | 21.07 | 16,227,044 |
| SRLN | 41.78▲ | +0.06 (+0.14%) | 41.80 | 41.73 | 4,474,223 |
| USG | 27.28▲ | +0.04 (+0.15%) | 27.56 | 27.28 | 1,196 |
| DRV | 47.02▲ | +0.07 (+0.15%) | 47.6573 | 46.1502 | 185,783 |
| LCFY | 4.04▲ | +0.0066 (+0.16%) | 4.04 | 4.02 | 650 |
| HWC | 42.73▲ | +0.07 (+0.16%) | 43.36 | 42.51 | 652,438 |
| MAG | 12.16▲ | +0.02 (+0.16%) | 12.4093 | 12.07 | 530,759 |
| CGAU | 6.07▲ | +0.01 (+0.17%) | 6.18 | 6.05 | 436,751 |
| USDU | 26.665▲ | +0.045 (+0.17%) | 26.675 | 26.61 | 50,654 |
| GFI | 17.77▲ | +0.03 (+0.17%) | 17.9899 | 17.46 | 2,251,400 |
| CLST | 11.77▲ | +0.02 (+0.17%) | 11.77 | 11.74 | 13,410 |
| PCK | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.65 | 63,700 |
| IVCB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.31 | 240 |
| AER | 83.74▲ | +0.15 (+0.18%) | 85.15 | 83.455 | 1,750,668 |
| CA | 24.96▲ | +0.045 (+0.18%) | 24.96 | 24.91 | 303 |
| JWSM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.95 | 9,898 |
| FCAL | 49.23▲ | +0.09 (+0.18%) | 49.24 | 49.14 | 21,125 |
| AL | 48.73▲ | +0.09 (+0.19%) | 49.70 | 48.61 | 646,279 |
| NPAB | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 1,731 |
| MTB | 139.30▲ | +0.26 (+0.19%) | 140.98 | 138.375 | 816,814 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 804,210 |
| KVAC | 10.50▲ | +0.0199 (+0.19%) | 10.50 | 10.50 | 343 |
| RINF | 33.075▲ | +0.065 (+0.20%) | 33.12 | 32.95 | 4,241 |
| LEGT | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 272,698 |
| MS | 90.26▲ | +0.18 (+0.20%) | 91.11 | 89.74 | 6,751,978 |
| JBI | 14.94▲ | +0.03 (+0.20%) | 15.14 | 14.82 | 2,374,694 |
| FNWD | 24.82▲ | +0.05 (+0.20%) | 24.99 | 24.81 | 1,429 |
| FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 306,219 |
| UUP | 28.90▲ | +0.06 (+0.21%) | 28.90 | 28.83 | 825,611 |
| PG | 157.29▲ | +0.33 (+0.21%) | 157.63 | 155.96 | 7,819,261 |
| SBT | 4.76▲ | +0.01 (+0.21%) | 4.895 | 4.73 | 32,504 |
| FHYS | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.81 | 4,900 |
| CBH | 8.83▲ | +0.02 (+0.23%) | 8.857 | 8.82 | 15,400 |
| KALU | 90.17▲ | +0.21 (+0.23%) | 91.01 | 88.26 | 140,831 |
| IMAX | 17.11▲ | +0.04 (+0.23%) | 17.43 | 16.97 | 732,515 |
| SPDN | 12.81▲ | +0.03 (+0.23%) | 12.8324 | 12.6901 | 6,197,580 |
| MSDL | 21.26▲ | +0.05 (+0.24%) | 21.34 | 21.15 | 23,482 |
| CEV | 10.45▲ | +0.025 (+0.24%) | 10.49 | 10.43 | 14,875 |
| SH | 12.47▲ | +0.03 (+0.24%) | 12.50 | 12.36 | 27,163,594 |
| GLAD | 20.67▲ | +0.05 (+0.24%) | 20.70 | 20.33 | 131,572 |
| SMN | 7.5885▲ | +0.0185 (+0.24%) | 7.6595 | 7.5001 | 1,436 |
| LWLG | 4.10▲ | +0.01 (+0.24%) | 4.11 | 3.94 | 762,826 |
| HLN | 8.13▲ | +0.02 (+0.25%) | 8.14 | 8.06 | 4,769,958 |
| ABBV | 164.66▲ | +0.41 (+0.25%) | 167.44 | 164.43 | 4,480,224 |
| BTU | 24.09▲ | +0.06 (+0.25%) | 24.505 | 23.965 | 2,447,252 |
| ALPP | 0.7619▲ | +0.0019 (+0.25%) | 0.767 | 0.74 | 63,512 |
| PLBC | 35.35▲ | +0.09 (+0.26%) | 35.35 | 35.01 | 5,395 |
| ISTR | 15.70▲ | +0.04 (+0.26%) | 15.88 | 15.51 | 32,600 |
| OCSL | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.39 | 360,298 |
| GNE | 15.37▲ | +0.04 (+0.26%) | 15.51 | 15.25 | 112,470 |
| OUNZ | 23.00▲ | +0.06 (+0.26%) | 23.13 | 22.90 | 1,333,938 |
| KAMN | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.88 | 1,407,796 |
| WEL | 11.45▲ | +0.03 (+0.26%) | 11.45 | 11.43 | 5,901 |
| MYY | 21.2658▲ | +0.0558 (+0.26%) | 21.2658 | 21.0602 | 2,304 |
| GIPR | 3.80▲ | +0.01 (+0.26%) | 3.8882 | 3.7578 | 45,995 |
| AOS | 86.69▲ | +0.23 (+0.27%) | 87.93 | 86.505 | 1,199,520 |
| LATG | 11.30▲ | +0.03 (+0.27%) | 11.30 | 11.285 | 7,186 |
| WINV | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.07 | 301 |
| KOLD | 73.20▲ | +0.20 (+0.27%) | 73.6699 | 71.55 | 492,612 |
| INTE | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.87 | 11,388 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 6,184 |
| FTHY | 14.11▲ | +0.04 (+0.28%) | 14.15 | 14.0902 | 95,610 |
| LTC | 31.68▲ | +0.09 (+0.28%) | 31.86 | 31.57 | 213,572 |
| PPT | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 161,800 |
| TNET | 129.50▲ | +0.38 (+0.29%) | 131.26 | 129.10 | 295,190 |
| GLDM | 47.19▲ | +0.14 (+0.30%) | 47.43 | 46.98 | 3,699,292 |
| FGDL | 31.785▲ | +0.095 (+0.30%) | 31.82 | 31.785 | 3,435 |
| PGR | 209.75▲ | +0.63 (+0.30%) | 210.05 | 208.02 | 2,116,534 |
| MBS | 8.315▲ | +0.025 (+0.30%) | 8.315 | 8.28 | 1,330 |
| INUV | 0.329▲ | +0.001 (+0.30%) | 0.3404 | 0.312 | 106,653 |
| SGOL | 22.75▲ | +0.07 (+0.31%) | 22.87 | 22.64 | 4,178,514 |
| BZQ | 13.2508▲ | +0.0408 (+0.31%) | 13.5458 | 13.03 | 18,548 |
| IAU | 45.00▲ | +0.14 (+0.31%) | 45.25 | 44.81 | 8,001,917 |
| PUI | 32.8195▲ | +0.1023 (+0.31%) | 32.86 | 32.8195 | 1,016 |
| DEO | 140.79▲ | +0.44 (+0.31%) | 141.75 | 140.15 | 826,315 |
| ICMB | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.16 | 7,805 |
| RVLV | 19.12▲ | +0.06 (+0.31%) | 19.53 | 18.88 | 882,524 |
| RWAY | 12.62▲ | +0.04 (+0.32%) | 12.68 | 12.57 | 242,100 |
| RWM | 21.98▲ | +0.07 (+0.32%) | 22.03 | 21.6376 | 3,246,071 |
| SARK | 31.30▲ | +0.10 (+0.32%) | 31.569 | 30.74 | 1,207,700 |
| BBDC | 9.25▲ | +0.03 (+0.33%) | 9.36 | 9.225 | 419,972 |
| ELUT | 3.05▲ | +0.01 (+0.33%) | 3.05 | 2.8784 | 3,260 |
| UBX | 1.51▲ | +0.005 (+0.33%) | 1.54 | 1.50 | 27,601 |
| MBSF | 25.3746▲ | +0.0844 (+0.33%) | 25.3746 | 25.23 | 18,527 |
| BOSC | 2.8296▲ | +0.0096 (+0.34%) | 2.84 | 2.815 | 4,897 |
| BUI | 20.62▲ | +0.07 (+0.34%) | 20.71 | 20.51 | 59,000 |
| GLD | 220.34▲ | +0.75 (+0.34%) | 221.4599 | 219.312 | 6,172,484 |
| HYI | 11.74▲ | +0.04 (+0.34%) | 11.75 | 11.71 | 25,900 |
| TPMN | 23.61▲ | +0.0808 (+0.34%) | 23.61 | 23.50 | 3,469 |
| NEE | 64.01▲ | +0.22 (+0.34%) | 64.39 | 63.13 | 10,134,983 |
| AVO | 11.48▲ | +0.04 (+0.35%) | 11.60 | 11.39 | 316,486 |
| BSL | 14.28▲ | +0.05 (+0.35%) | 14.33 | 14.18 | 63,600 |
| VERY | 11.36▲ | +0.04 (+0.35%) | 11.38 | 11.3101 | 1,234 |
| STRS | 22.48▲ | +0.08 (+0.36%) | 22.80 | 22.444 | 6,544 |