Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.48 | 1,839,185 |
| IZEA | 2.61▲ | +0.045 (+1.75%) | 2.64 | 2.44 | 34,434 |
| LTBR | 2.62▲ | +0.03 (+1.16%) | 2.62 | 2.4801 | 20,768 |
| MOBX | 2.62▲ | +0.13 (+5.22%) | 2.85 | 2.46 | 183,222 |
| BHR | 2.63▼ | -0.12 (-4.36%) | 2.71 | 2.60 | 158,729 |
| INCR | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.63 | 12,391 |
| BBD | 2.65▼ | -0.01 (-0.38%) | 2.68 | 2.63 | 10,329,471 |
| MSAI | 2.65▲ | +0.01 (+0.38%) | 2.725 | 2.63 | 5,979 |
| BLBX | 2.66▼ | -0.01 (-0.37%) | 2.66 | 2.5303 | 1,838 |
| GVP | 2.67▼ | -0.14 (-4.98%) | 2.87 | 2.57 | 20,946 |
| MAIA | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.61 | 166,189 |
| TOP | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.53 | 105,541 |
| VFS | 2.69▲ | +0.19 (+7.60%) | 2.69 | 2.44 | 2,597,745 |
| KNDI | 2.69▲ | +0.08 (+3.07%) | 2.7199 | 2.56 | 141,473 |
| LMFA | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.5778 | 17,984 |
| CHR | 2.70▲ | +0.075 (+2.86%) | 2.70 | 2.70 | 747 |
| GROW | 2.70▼ | -0.03 (-1.10%) | 2.737 | 2.69 | 12,535 |
| NVFY | 2.70▲ | +0.02 (+0.75%) | 2.78 | 2.51 | 45,847 |
| PROK | 2.71 | +0.00 (+0.00%) | 2.73 | 2.47 | 495,834 |
| CVU | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.67 | 22,847 |
| XIN | 2.72▼ | -0.01 (-0.37%) | 2.73 | 2.72 | 1,800 |
| FORA | 2.72▲ | +0.12 (+4.62%) | 2.72 | 2.61 | 1,663 |
| PROC | 2.7271▼ | -0.0228 (-0.83%) | 2.7397 | 2.60 | 1,624 |
| ARC | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.68 | 28,044 |
| GTIM | 2.74▲ | +0.13 (+4.98%) | 2.7542 | 2.56 | 19,317 |
| YQ | 2.75 | +0.00 (+0.00%) | 2.75 | 2.75 | 1,857 |
| WORX | 2.76▲ | +0.73 (+35.96%) | 3.00 | 1.99 | 576,583 |
| LUMO | 2.76▼ | -0.035 (-1.25%) | 2.81 | 2.7133 | 1,569 |
| SABR | 2.76 | +0.00 (+0.00%) | 2.78 | 2.65 | 3,070,333 |
| CRGO | 2.77 | +0.00 (+0.00%) | 2.77 | 2.5999 | 7,877 |
| NTWK | 2.78▲ | +0.02 (+0.72%) | 2.78 | 2.68 | 9,292 |
| NCZ | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.75 | 145,000 |
| FLNT | 2.78▲ | +0.09 (+3.35%) | 2.79 | 2.56 | 51,994 |
| ASRV | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.65 | 7,316 |
| EXK | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.64 | 4,871,086 |
| ATGL | 2.80▲ | +0.20 (+7.69%) | 2.80 | 2.3906 | 9,235 |
| BOSC | 2.80▼ | -0.0099 (-0.35%) | 2.8207 | 2.78 | 5,455 |
| MYMD | 2.81▼ | -0.05 (-1.75%) | 2.854 | 2.74 | 20,281 |
| MREO | 2.81▲ | +0.03 (+1.08%) | 2.82 | 2.64 | 1,031,323 |
| LOOP | 2.82▲ | +0.02 (+0.71%) | 2.8203 | 2.81 | 3,747 |
| GFAI | 2.84 | +0.00 (+0.00%) | 2.92 | 2.75 | 67,726 |
| AYTU | 2.84▲ | +0.04 (+1.43%) | 2.865 | 2.7113 | 8,003 |
| EPRX | 2.85▼ | -0.07 (-2.40%) | 2.88 | 2.8201 | 5,908 |
| KC | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.83 | 310,827 |
| CIK | 2.89▲ | +0.005 (+0.17%) | 2.8975 | 2.86 | 402,025 |
| AXTI | 2.90▼ | -0.11 (-3.65%) | 2.99 | 2.885 | 350,534 |
| TSBX | 2.90▼ | -0.17 (-5.54%) | 3.12 | 2.90 | 76,874 |
| BTCM | 2.91▼ | -0.26 (-8.20%) | 3.17 | 2.80 | 87,042 |
| BRN | 2.91▲ | +0.20 (+7.38%) | 2.92 | 2.80 | 56,169 |
| DSX | 2.92▲ | +0.03 (+1.04%) | 2.92 | 2.89 | 248,665 |
| GREE | 2.93▲ | +0.13 (+4.64%) | 2.9394 | 2.70 | 84,232 |
| EMKR | 2.93▼ | -0.02 (-0.68%) | 2.98 | 2.86 | 126,777 |
| OSS | 2.94▲ | +0.09 (+3.16%) | 2.98 | 2.85 | 13,075 |
| CIG.C | 2.9661▲ | +0.0761 (+2.63%) | 3.14 | 2.91 | 4,604 |
| NTRP | 2.97 | +0.00 (+0.00%) | 2.97 | 2.97 | 1,238 |
| UTSI | 2.9765▲ | +0.2865 (+10.65%) | 2.9765 | 2.63 | 4,898 |
| TV | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.84 | 867,680 |
| FKWL | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.931 | 4,798 |
| CGA | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.99 | 252 |
| CPTN | 3.00▲ | +0.13 (+4.53%) | 3.00 | 2.7901 | 19,594 |
| RHE | 3.00▲ | +0.06 (+2.04%) | 3.075 | 2.90 | 24,358 |
| OCC | 3.00▲ | +0.28 (+10.29%) | 3.00 | 2.72 | 9,394 |
| APLD | 3.00▲ | +0.02 (+0.67%) | 3.02 | 2.81 | 2,880,912 |
| LOCL | 3.00▼ | -0.05 (-1.64%) | 3.16 | 2.92 | 21,294 |
| GBIO | 3.01▲ | +0.02 (+0.67%) | 3.09 | 2.81 | 156,786 |
| MMAT | 3.01▼ | -0.19 (-5.94%) | 3.25 | 2.86 | 166,305 |
| ENIC | 3.01 | +0.00 (+0.00%) | 3.015 | 2.97 | 208,699 |
| RFIL | 3.01▲ | +0.06 (+2.03%) | 3.0422 | 2.96 | 9,232 |
| FUFU | 3.02▲ | +0.05 (+1.68%) | 3.2799 | 2.80 | 215,339 |
| JRSH | 3.0499▼ | -0.0251 (-0.82%) | 3.09 | 3.02 | 11,053 |
| TFFP | 3.05▲ | +0.04 (+1.33%) | 3.10 | 2.93 | 19,364 |
| SIF | 3.05▼ | -0.05 (-1.61%) | 3.06 | 3.05 | 1,918 |
| TARA | 3.05▲ | +0.23 (+8.16%) | 3.05 | 2.75 | 263,460 |
| NYCB | 3.07▲ | +0.01 (+0.33%) | 3.105 | 2.97 | 10,914,006 |
| HIVE | 3.07 | +0.00 (+0.00%) | 3.09 | 2.90 | 1,571,005 |
| BTOG | 3.08▲ | +0.27 (+9.61%) | 3.09 | 2.7502 | 89,509 |
| TALK | 3.08▲ | +0.01 (+0.33%) | 3.12 | 2.97 | 912,119 |
| CDT | 3.10▼ | -0.08 (-2.52%) | 3.20 | 3.08 | 14,691 |
| OPRT | 3.10▼ | -0.14 (-4.32%) | 3.44 | 3.04 | 558,505 |
| NRO | 3.11▼ | -0.04 (-1.27%) | 3.12 | 3.1009 | 78,711 |
| DBGI | 3.11▼ | -0.03 (-0.96%) | 3.24 | 3.05 | 65,575 |
| AMS | 3.12▲ | +0.10 (+3.31%) | 3.1457 | 2.91 | 17,709 |
| NCV | 3.12▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 397,200 |
| FNGR | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.05 | 246,447 |
| MTC | 3.15▼ | -0.45 (-12.50%) | 3.99 | 2.75 | 2,053,154 |
| IPSC | 3.15▲ | +0.19 (+6.42%) | 3.18 | 2.85 | 116,059 |
| MMA | 3.1597▲ | +0.0597 (+1.93%) | 3.1598 | 3.07 | 2,147 |
| DUOT | 3.16▼ | -0.0288 (-0.90%) | 3.29 | 3.15 | 13,470 |
| TAIT | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.16 | 11,197 |
| PNST | 3.16▲ | +0.09 (+2.93%) | 3.16 | 2.994 | 14,255 |
| MULN | 3.17▼ | -0.60 (-15.92%) | 3.65 | 3.11 | 1,762,633 |
| LPTX | 3.17▼ | -0.12 (-3.65%) | 3.29 | 3.11 | 212,833 |
| IDN | 3.18 | +0.00 (+0.00%) | 3.2224 | 3.0801 | 11,412 |
| SACH | 3.18▼ | -0.02 (-0.63%) | 3.195 | 3.15 | 225,428 |
| OXSQ | 3.19▼ | -0.02 (-0.62%) | 3.21 | 3.18 | 123,924 |
| LTRX | 3.20▼ | -0.03 (-0.93%) | 3.2401 | 3.18 | 117,274 |
| HKD | 3.23▼ | -0.13 (-3.87%) | 3.27 | 3.11 | 140,569 |
| ONL | 3.24▼ | -0.11 (-3.28%) | 3.29 | 3.205 | 334,271 |
| RBBN | 3.24▼ | -0.01 (-0.31%) | 3.58 | 3.205 | 1,476,844 |
| CYH | 3.25▲ | +0.22 (+7.26%) | 3.40 | 3.10 | 4,951,175 |