| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▲ | 4.36▲ | 4.36▲ | 4.28▲ | 4.48▼ |
| MA10 | 4.35▲ | 4.36▲ | 4.32▲ | 4.36▲ | 4.39▼ |
| MA20 | 4.35▲ | 4.32▲ | 4.31▲ | 4.45▼ | 4.73▼ |
| MA50 | 4.36▲ | 4.29▲ | 4.31▲ | 4.35▲ | 4.52▼ |
| MA100 | 4.32▲ | 4.31▲ | 4.37▲ | 4.69▼ | 5.78▼ |
| MA200 | 4.31▲ | 4.40▼ | 4.45▼ | 4.58▼ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.012▲ | -0.021▼ | -0.023▼ |
| RSI | 63.420▲ | 60.207▲ | 59.260▲ | 49.020▼ | 46.526▼ |
| STOCH | 77.222 | 55.856 | 76.943 | 25.379 | 47.519 |
| WILL %R | 0.000▲ | -9.091▲ | -29.167 | -53.763 | -68.072 |
| CCI | 205.333▲ | 70.657 | 78.287 | -34.549 | -38.750 |
|
Friday, April 19, 2024 11:03 AM
Brandywine Realty Trust (the “Company”) (NYSE:BDN) announced today that its operating partnership, Brandywine Operating Partnership, L.P. (the “Operating Partnership”), has announced the pricing terms ...
|
|
Friday, April 19, 2024 09:08 AM
Q1 2024 Earnings Call Transcript April 18, 2024 Brandywine Realty Trust isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good ...
|
|
Friday, April 19, 2024 09:00 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.21 | 4.39 | 4.21 | 4.38 | 1,645,137 |
| 18/04/24 | 4.39 | 4.4692 | 4.21 | 4.24 | 2,271,004 |
| 17/04/24 | 4.29 | 4.36 | 4.22 | 4.27 | 2,775,575 |
| 16/04/24 | 4.23 | 4.25 | 4.165 | 4.22 | 1,284,736 |
| 15/04/24 | 4.38 | 4.38 | 4.23 | 4.28 | 1,585,754 |
| 12/04/24 | 4.45 | 4.47 | 4.31 | 4.36 | 1,403,302 |
| 11/04/24 | 4.28 | 4.52 | 4.27 | 4.49 | 1,826,473 |
| 10/04/24 | 4.41 | 4.46 | 4.24 | 4.27 | 3,280,034 |
| 09/04/24 | 4.49 | 4.59 | 4.47 | 4.59 | 1,053,842 |
| 08/04/24 | 4.35 | 4.49 | 4.3325 | 4.46 | 1,152,283 |
|
|
||||
|
|
||||
|
|