| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▼ | 3.24▲ | 3.24▲ | 3.23▲ | 3.10▲ |
| MA10 | 3.24▲ | 3.24▲ | 3.23▲ | 3.17▲ | 3.03▲ |
| MA20 | 3.24▲ | 3.23▲ | 3.23▲ | 3.09▲ | 2.99▲ |
| MA50 | 3.24▲ | 3.24▼ | 3.21▲ | 2.98▲ | 3.42▼ |
| MA100 | 3.23▲ | 3.20▲ | 3.14▲ | 2.98▲ | 4.17▼ |
| MA200 | 3.23▲ | 3.13▲ | 3.08▲ | 3.28▼ | 4.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.001▼ | 0.013▲ | 0.075▲ |
| RSI | 51.660▲ | 52.272▲ | 52.909▲ | 62.990▲ | 53.761▲ |
| STOCH | 85.833▲ | 29.907 | 60.069 | 76.606 | 85.837▲ |
| WILL %R | -60.000 | -53.846 | -33.333 | -22.581▲ | -8.333▲ |
| CCI | 106.944▲ | 52.731 | 64.867 | 97.419 | 129.077▲ |
| CDL | $BDN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 11:40 AM
Brandywine Realty Trust (NYSE:BDN) announced today that its Board of Trustees has declared a quarterly cash dividend of $0.08 per common share and OP Unit payable on Wednesday July 22, 2026 to holders ...
|
|
Sunday, May 17, 2026 05:00 PM
On April 27, Truist lowered the firm’s price recommendation on Brandywine Realty Trust (NYSE:BDN) to $3 from $3.50. It reiterated a Hold rating on the shares. The analyst said the stock’s discounted ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.24 | 3.275 | 3.22 | 3.24 | 946,842 |
| 11/06/26 | 3.23 | 3.27 | 3.17 | 3.21 | 1,065,050 |
| 10/06/26 | 3.30 | 3.31 | 3.20 | 3.21 | 1,905,167 |
| 09/06/26 | 3.24 | 3.305 | 3.23 | 3.28 | 2,720,912 |
| 08/06/26 | 3.20 | 3.23 | 3.175 | 3.20 | 1,432,241 |
| 05/06/26 | 3.11 | 3.215 | 3.11 | 3.17 | 1,856,293 |
| 04/06/26 | 3.09 | 3.17 | 3.045 | 3.12 | 1,961,603 |
| 03/06/26 | 3.10 | 3.1487 | 3.05 | 3.05 | 1,431,943 |
| 02/06/26 | 3.07 | 3.16 | 3.06 | 3.13 | 842,628 |
| 01/06/26 | 3.06 | 3.135 | 3.03 | 3.08 | 1,200,380 |
|
|
||||
|
|
||||
|
|