| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.07▼ | 3.08▼ | 3.11▼ | 3.14▼ |
| MA10 | 3.07▼ | 3.09▼ | 3.13▼ | 3.12▼ | 3.16▼ |
| MA20 | 3.07▼ | 3.14▼ | 3.13▼ | 3.14▼ | 3.01▲ |
| MA50 | 3.10▼ | 3.12▼ | 3.13▼ | 3.12▼ | 3.29▼ |
| MA100 | 3.15▼ | 3.14▼ | 3.12▼ | 3.00▲ | 4.04▼ |
| MA200 | 3.13▼ | 3.14▼ | 3.16▼ | 3.11▼ | 4.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.011▼ | -0.008▼ | 0.031▲ |
| RSI | 43.026▼ | 37.045▼ | 41.456▼ | 45.958▼ | 47.797▼ |
| STOCH | 32.500 | 5.999▼ | 11.113▼ | 27.950 | 54.262 |
| WILL %R | -50.000 | -90.625▼ | -91.667▼ | -84.000▼ | -62.222 |
| CCI | -12.963 | -82.511 | -113.732▼ | -23.290 | -7.757 |
| RSI | $BDN RSI(14) Crossed Below 50 | Set Alert |
| MA | $BDN Price Crossed Below MA(200) | Set Alert |
| MA | $BDN Price Crossed Below MA(50) | Set Alert |
| MA | $BDN Price Crossed Below MA(26) | Set Alert |
| MA | $BDN Price Crossed Below MA(13) | Set Alert |
| MA | $BDN Price Crossed Below MA(7) | Set Alert |
| CDL | $BDN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 02:00 PM
Despite a net loss, Brandywine Realty Trust (BDN) advances with strong leasing activity and strategic asset sales, aiming for improved financial metrics.
|
|
Thursday, July 23, 2026 11:06 AM
Brandywine Realty Trust (NYSE:BDN) said second-quarter operating results generally met or exceeded its business plan, while management outlined continued efforts to sell assets, reduce debt and ...
|
|
Wednesday, November 19, 2025 05:27 PM
Brandywine Realty Trust (NYSE:BDN) is one of the best NYSE penny stocks to invest in right now. On November 14, Evercore ISI analyst Steve Sakwa reiterated a Hold rating on Brandywine Realty with a $4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 3.21 | 3.22 | 3.055 | 3.07 | 2,362,006 |
| 24/07/26 | 3.08 | 3.24 | 3.08 | 3.17 | 1,775,017 |
| 23/07/26 | 3.05 | 3.28 | 3.03 | 3.07 | 4,691,468 |
| 22/07/26 | 3.18 | 3.19 | 3.04 | 3.07 | 2,268,165 |
| 21/07/26 | 3.10 | 3.168 | 3.10 | 3.15 | 1,267,572 |
| 20/07/26 | 3.15 | 3.165 | 3.08 | 3.09 | 791,792 |
| 17/07/26 | 3.19 | 3.2784 | 3.13 | 3.14 | 733,416 |
| 16/07/26 | 3.15 | 3.21 | 3.145 | 3.19 | 1,126,093 |
| 15/07/26 | 3.14 | 3.23 | 3.13 | 3.14 | 1,878,894 |
| 14/07/26 | 3.16 | 3.165 | 3.08 | 3.11 | 1,675,069 |
|
|
||||
|
|
||||
|
|