Brandywine Realty Trust (BDN) Stock Price

9.94 ▲ +0.12 (+1.22%)
Open: 9.81 Vol: 2.37M Day's range: 9.55 - 10.16 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.86▲ 9.84▲ 9.99▼ 10.32▼
MA10 9.90▲ 9.82▲ 9.82▲ 10.20▼ 10.58▼
MA20 9.89▲ 9.83▲ 9.93▲ 10.37▼ 10.69▼
MA50 9.83▲ 9.98▼ 10.09▼ 10.66▼ 12.13▼
MA100 9.81▲ 10.11▼ 10.40▼ 10.76▼ 13.49▼
MA200 9.91▲ 10.40▼ 10.40▼ 11.51▼ 14.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.024▲ 0.013▲ -0.055▼ 0.030▲
RSI 61.063▲ 55.342▲ 48.760▼ 40.547▼ 42.657▼
STOCH 88.844▲ 72.231     63.958     14.750▼ 30.271    
WILL %R 0.000▲ -9.524▲ -9.524▲ -73.469     -83.806▼
CCI 113.986▲ 135.182▲ 59.172     -106.190▼ -155.824▼
Latest Filters Detected On BDN
CDL $BDN Hammer Candlestick Pattern Detected Set Alert
BREAK $BDN Price Breaks 60 Days High Set Alert
Brandywine Realty Trust News
Wednesday, October 21, 2020 01:42 PM
(GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) today reported its financial and operating results for the three and nine-month periods ended September 30, 2020 and narrowed full year 2020 ...
Wednesday, October 21, 2020 09:02 AM
Banner announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Wednesday, October 21, 2020 08:42 AM
Brandywine Realty Trust announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
BDN historical stock data
date open high low close volume
22/10/20 9.81 10.16 9.55 9.94 2,367,600
21/10/20 9.99 10.025 9.80 9.82 1,867,090
20/10/20 10.09 10.21 10.01 10.03 1,029,200
19/10/20 10.24 10.25 9.96 9.97 1,173,150
16/10/20 10.32 10.33 10.06 10.21 2,139,400
15/10/20 10.00 10.36 10.00 10.27 1,376,000
14/10/20 10.27 10.33 10.08 10.16 1,800,049
13/10/20 10.49 10.61 10.23 10.31 1,380,700
12/10/20 10.53 10.77 10.52 10.59 2,318,750
09/10/20 10.98 11.01 10.63 10.67 1,931,600
Quote Details
52wk Low:7.48
52wk High:16.25
Vol:2.37M
Avg Vol(3m):31.9M
1Y Chng:-34.86%
1M Chng:-3.59%
Add to Watch List