| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.64▲ | 2.64▲ | 2.65▲ | 2.68▼ |
| MA10 | 2.65▲ | 2.64▲ | 2.65▲ | 2.62▲ | 2.93▼ |
| MA20 | 2.64▲ | 2.64▲ | 2.64▲ | 2.72▼ | 2.98▼ |
| MA50 | 2.64▲ | 2.64▲ | 2.63▲ | 2.95▼ | 3.63▼ |
| MA100 | 2.64▲ | 2.63▲ | 2.65▲ | 3.02▼ | 4.31▼ |
| MA200 | 2.64▲ | 2.66▼ | 2.82▼ | 3.52▼ | 4.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▼ | 0.009▲ | -0.013▼ |
| RSI | 62.779▲ | 54.678▲ | 53.876▲ | 41.055▼ | 35.833▼ |
| STOCH | 12.500▼ | 37.619 | 39.474 | 55.303 | 21.050 |
| WILL %R | -25.000 | -60.000 | -47.368 | -54.878 | -77.844▼ |
| CCI | 203.053▲ | 8.883 | 68.925 | 18.437 | -120.301▼ |
|
Wednesday, April 01, 2026 05:55 PM
Brandywine Realty Trust's upcoming maturities could significantly challenge the company when combined with other issues. Read why BDN stock is a Strong Sell.
|
|
Thursday, March 05, 2026 01:35 AM
Brandywine Realty Trust’s modeled fair value has been trimmed from $3.75 to $3.63, a change of about 3.3% in the price target. Analysts describe this move as a recalibration that reflects more ...
|
|
Thursday, February 26, 2026 09:11 AM
PHILADELPHIA, Feb. 26, 2026 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) announced today that the Company will participate in a roundtable presentation at the Citi 2026 Global Property CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.64 | 2.70 | 2.625 | 2.655 | 1,426,818 |
| 09/04/26 | 2.63 | 2.65 | 2.605 | 2.65 | 1,680,718 |
| 08/04/26 | 2.72 | 2.7519 | 2.631 | 2.65 | 1,798,340 |
| 07/04/26 | 2.63 | 2.67 | 2.60 | 2.63 | 1,249,634 |
| 06/04/26 | 2.56 | 2.65 | 2.52 | 2.64 | 2,086,497 |
| 02/04/26 | 2.54 | 2.605 | 2.52 | 2.57 | 1,466,563 |
| 01/04/26 | 2.71 | 2.715 | 2.58 | 2.65 | 4,101,443 |
| 31/03/26 | 2.66 | 2.72 | 2.60 | 2.71 | 2,766,618 |
| 30/03/26 | 2.51 | 2.63 | 2.47 | 2.62 | 2,847,792 |
| 27/03/26 | 2.60 | 2.615 | 2.47 | 2.47 | 4,029,375 |
|
|
||||
|
|
||||
|
|