| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.08▲ | 3.08▲ | 3.00▲ | 2.87▲ |
| MA10 | 3.08▲ | 3.08▲ | 3.05▲ | 2.95▲ | 2.87▲ |
| MA20 | 3.08▲ | 3.04▲ | 3.03▲ | 2.81▲ | 2.96▲ |
| MA50 | 3.08▲ | 2.99▲ | 2.97▲ | 2.91▲ | 3.56▼ |
| MA100 | 3.05▲ | 2.97▲ | 2.85▲ | 2.96▲ | 4.26▼ |
| MA200 | 3.03▲ | 2.84▲ | 2.77▲ | 3.45▼ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.005▲ | 0.044▲ | 0.052▲ |
| RSI | 66.078▲ | 67.078▲ | 69.128▲ | 64.871▲ | 48.601▼ |
| STOCH | 94.444▲ | 81.597▲ | 92.331▲ | 84.437▲ | 41.751 |
| WILL %R | -16.667▲ | -4.167▲ | -4.167▲ | -1.020▲ | -25.749 |
| CCI | 119.525▲ | 62.348 | 94.696 | 103.621▲ | 46.441 |
|
Friday, April 24, 2026 12:10 AM
Brandywine Realty Trust (BDN) reports steady FFO, strategic asset sales, and a robust liquidity position amid market challenges.
|
|
Thursday, April 23, 2026 05:19 PM
Brandywine Realty Trust (NYSE:BDN) reported first-quarter 2026 results that management said were consistent with its business plan, while highlighting an active asset sales pipeline and continued ...
|
|
Thursday, April 23, 2026 04:42 PM
Guidance posture was consistent, with Q1 reiterating "our $0.55 full year midpoint" and describing a narrowed full-year range; Q4 introduced the initial $0.51 to $0.59 range around that midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 3.00 | 3.095 | 2.975 | 3.09 | 2,637,507 |
| 27/04/26 | 3.03 | 3.08 | 2.975 | 3.00 | 3,032,440 |
| 24/04/26 | 2.91 | 3.06 | 2.91 | 3.06 | 2,340,857 |
| 23/04/26 | 2.84 | 2.95 | 2.80 | 2.93 | 2,349,926 |
| 22/04/26 | 2.96 | 2.975 | 2.895 | 2.92 | 2,095,897 |
| 21/04/26 | 2.99 | 3.025 | 2.915 | 2.94 | 2,692,158 |
| 20/04/26 | 2.93 | 2.99 | 2.92 | 2.99 | 3,077,926 |
| 17/04/26 | 2.84 | 2.965 | 2.84 | 2.96 | 1,765,819 |
| 16/04/26 | 2.80 | 2.835 | 2.79 | 2.83 | 1,791,693 |
| 15/04/26 | 2.76 | 2.82 | 2.745 | 2.81 | 1,606,362 |
|
|
||||
|
|
||||
|
|