| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.86▲ | 9.84▲ | 9.99▼ | 10.32▼ |
| MA10 | 9.90▲ | 9.82▲ | 9.82▲ | 10.20▼ | 10.58▼ |
| MA20 | 9.89▲ | 9.83▲ | 9.93▲ | 10.37▼ | 10.69▼ |
| MA50 | 9.83▲ | 9.98▼ | 10.09▼ | 10.66▼ | 12.13▼ |
| MA100 | 9.81▲ | 10.11▼ | 10.40▼ | 10.76▼ | 13.49▼ |
| MA200 | 9.91▲ | 10.40▼ | 10.40▼ | 11.51▼ | 14.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.024▲ | 0.013▲ | -0.055▼ | 0.030▲ |
| RSI | 61.063▲ | 55.342▲ | 48.760▼ | 40.547▼ | 42.657▼ |
| STOCH | 88.844▲ | 72.231 | 63.958 | 14.750▼ | 30.271 |
| WILL %R | 0.000▲ | -9.524▲ | -9.524▲ | -73.469 | -83.806▼ |
| CCI | 113.986▲ | 135.182▲ | 59.172 | -106.190▼ | -155.824▼ |
|
Wednesday, October 21, 2020 01:42 PM
(GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) today reported its financial and operating results for the three and nine-month periods ended September 30, 2020 and narrowed full year 2020 ...
|
|
Wednesday, October 21, 2020 09:02 AM
Banner announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Wednesday, October 21, 2020 08:42 AM
Brandywine Realty Trust announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 9.81 | 10.16 | 9.55 | 9.94 | 2,367,600 |
| 21/10/20 | 9.99 | 10.025 | 9.80 | 9.82 | 1,867,090 |
| 20/10/20 | 10.09 | 10.21 | 10.01 | 10.03 | 1,029,200 |
| 19/10/20 | 10.24 | 10.25 | 9.96 | 9.97 | 1,173,150 |
| 16/10/20 | 10.32 | 10.33 | 10.06 | 10.21 | 2,139,400 |
| 15/10/20 | 10.00 | 10.36 | 10.00 | 10.27 | 1,376,000 |
| 14/10/20 | 10.27 | 10.33 | 10.08 | 10.16 | 1,800,049 |
| 13/10/20 | 10.49 | 10.61 | 10.23 | 10.31 | 1,380,700 |
| 12/10/20 | 10.53 | 10.77 | 10.52 | 10.59 | 2,318,750 |
| 09/10/20 | 10.98 | 11.01 | 10.63 | 10.67 | 1,931,600 |
|
|
||||
|
|
||||
|
|