| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.93▲ | 2.94▲ | 2.78▲ | 2.78▲ |
| MA10 | 2.96▲ | 2.93▲ | 2.94▲ | 2.70▲ | 2.90▲ |
| MA20 | 2.94▲ | 2.94▲ | 2.88▲ | 2.73▲ | 3.03▼ |
| MA50 | 2.93▲ | 2.83▲ | 2.74▲ | 2.90▲ | 3.03▼ |
| MA100 | 2.94▲ | 2.73▲ | 2.72▲ | 3.02▼ | 3.74▼ |
| MA200 | 2.88▲ | 2.72▲ | 2.79▲ | 3.00▼ | 4.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.003▼ | 0.039▲ | -0.026▼ |
| RSI | 65.361▲ | 63.681▲ | 67.953▲ | 61.747▲ | 48.272▼ |
| STOCH | 92.063▲ | 43.003 | 39.869 | 63.801 | 15.578▼ |
| WILL %R | -22.222▲ | -33.333 | -16.327▲ | -11.579▲ | -45.806 |
| CCI | 89.562 | 140.000▲ | 75.207 | 209.666▲ | -55.257 |
| RSI | $BDN RSI(14) Crossed Above 50 | Set Alert |
| MA | $BDN Price Crossed Above MA(50) | Set Alert |
| MA | $BDN Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BDN Open Gap Up %5 | Set Alert |
| ▲ GAP | $BDN Open Gap Up %3 | Set Alert |
| ▲ GAP | $BDN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BDN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BDN Price Breaks 10 Days High | Set Alert |
|
Friday, October 23, 2026 02:13 PM
Brandywine Realty Trust stock barely moved on Friday, up just 0.3% around US$2.96, yet the Q3 2026 release was anything but flat. The trust delivered core Funds From Operations per share right in line ...
|
|
Thursday, October 22, 2026 10:05 AM
Brandywine Realty Trust (NYSE:BDN) said its third-quarter results met management guidance as the office landlord accelerated asset sales and debt repayments, improving liquidity and lowering its ...
|
|
Thursday, October 22, 2026 09:10 AM
BDN (NYSE:BDN) alongside its operating partnership, Brandywine Operating Partnership, L.P., filed a current report on Form 8-K with the U.S. Securities and Exchange Commission on October 22, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 2.93 | 2.985 | 2.91 | 2.95 | 2,480,447 |
| 22/10/26 | 2.87 | 3.005 | 2.75 | 2.95 | 5,278,057 |
| 21/10/26 | 2.70 | 2.76 | 2.67 | 2.70 | 5,399,180 |
| 20/10/26 | 2.61 | 2.70 | 2.61 | 2.68 | 2,404,965 |
| 19/10/26 | 2.63 | 2.65 | 2.59 | 2.60 | 3,756,768 |
| 16/10/26 | 2.64 | 2.695 | 2.6033 | 2.63 | 1,386,828 |
| 15/10/26 | 2.57 | 2.69 | 2.57 | 2.63 | 2,191,300 |
| 14/10/26 | 2.65 | 2.67 | 2.53 | 2.53 | 1,671,100 |
| 13/10/26 | 2.70 | 2.725 | 2.615 | 2.67 | 2,031,836 |
| 12/10/26 | 2.67 | 2.70 | 2.63 | 2.69 | 1,821,600 |
|
|
||||
|
|
||||
|
|