| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▼ | 4.31▼ | 4.29▲ | 4.20▲ | 4.31▼ |
| MA10 | 4.32▼ | 4.29▲ | 4.29▲ | 4.21▲ | 4.29▲ |
| MA20 | 4.31▼ | 4.30▲ | 4.26▲ | 4.29▲ | 4.27▲ |
| MA50 | 4.29▲ | 4.24▲ | 4.20▲ | 4.26▲ | 4.91▼ |
| MA100 | 4.29▲ | 4.21▲ | 4.24▲ | 4.31▼ | 4.75▼ |
| MA200 | 4.27▲ | 4.25▲ | 4.33▼ | 4.89▼ | 6.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | -0.005▼ | 0.042▲ |
| RSI | 43.665▼ | 54.531▲ | 57.803▲ | 52.168▲ | 46.153▼ |
| STOCH | 42.778 | 71.881 | 48.342 | 36.404 | 62.235 |
| WILL %R | -100.000▼ | -44.000 | -29.730 | -36.364 | -27.049 |
| CCI | -184.848▼ | 77.778 | 38.669 | 61.252 | 24.025 |
|
Wednesday, July 09, 2025 07:01 PM
Brandywine Realty Trust (NYSE:BDN) is a real estate investment trust that owns, develops, leases, and manages a portfolio of office and mixed-use properties. It will report its Q2 2025 earnings on ...
|
|
Tuesday, June 10, 2025 01:00 PM
Reginald DesRoches, a director at $BDN, sold 15,000 shares of the company on 06-09-2025 for an estimated $68,250. We received data on the trade from a recent SEC ...
|
|
Wednesday, April 30, 2025 05:00 PM
Brandywine Realty Trust (NYSE:BDN – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.26 | 4.33 | 4.225 | 4.30 | 1,712,409 |
| 10/07/25 | 4.15 | 4.36 | 4.15 | 4.30 | 2,865,146 |
| 09/07/25 | 4.17 | 4.205 | 4.14 | 4.15 | 1,850,111 |
| 08/07/25 | 4.05 | 4.21 | 4.02 | 4.17 | 3,611,938 |
| 07/07/25 | 4.11 | 4.185 | 4.06 | 4.06 | 2,734,559 |
| 03/07/25 | 4.11 | 4.17 | 4.08 | 4.15 | 1,851,519 |
| 02/07/25 | 4.19 | 4.19 | 4.08 | 4.12 | 3,044,659 |
| 01/07/25 | 4.25 | 4.44 | 4.235 | 4.32 | 2,706,448 |
| 30/06/25 | 4.29 | 4.305 | 4.19 | 4.29 | 2,793,408 |
| 27/06/25 | 4.21 | 4.34 | 4.21 | 4.25 | 2,807,200 |
|
|
||||
|
|
||||
|
|