Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.B | 509.16▼ | -3.21 (-0.63%) | 513.357 | 507.20 | 4,985,337 |
| BRKC | 40.8735▼ | -0.1307 (-0.32%) | 40.97 | 40.8735 | 3,392 |
| BRKR | 61.74▼ | -1.17 (-1.86%) | 64.23 | 60.89 | 2,631,998 |
| BRKU | 23.6294▼ | -0.2906 (-1.21%) | 23.94 | 23.4162 | 84,328 |
| BRO | 74.87▲ | +1.22 (+1.66%) | 75.63 | 71.87 | 2,847,288 |
| BRT | 15.11▲ | +0.02 (+0.13%) | 15.2199 | 14.9463 | 11,998 |
| BRZE | 26.83▲ | +1.72 (+6.85%) | 26.85 | 25.03 | 2,278,087 |
| BSAC | 34.20▲ | +0.26 (+0.77%) | 34.67 | 33.53 | 320,760 |
| BSCQ | 19.51▼ | -0.005 (-0.03%) | 19.52 | 19.51 | 663,859 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.58 | 1,130,141 |
| BSCS | 20.315▲ | +0.02 (+0.10%) | 20.32 | 20.28 | 624,552 |
| BSCT | 18.495▲ | +0.01 (+0.05%) | 18.5071 | 18.45 | 562,062 |
| BSCU | 16.505▼ | -0.02 (-0.12%) | 16.5344 | 16.48 | 760,067 |
| BSCV | 16.225▼ | -0.02 (-0.12%) | 16.255 | 16.1904 | 471,716 |
| BSCW | 20.2447▼ | -0.0286 (-0.14%) | 20.29 | 20.2001 | 439,801 |
| BSGR | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.00 | 2,917 |
| BSGT | 24.99▲ | +0.01 (+0.04%) | 25.0001 | 24.95 | 4,549 |
| BSJQ | 22.88▲ | +0.005 (+0.02%) | 22.89 | 22.87 | 317,936 |
| BSJS | 21.68▲ | +0.0038 (+0.02%) | 21.705 | 21.64 | 325,827 |
| BSMQ | 23.5381▲ | +0.0031 (+0.01%) | 23.599 | 23.52 | 26,094 |
| BSMR | 23.575▼ | -0.005 (-0.02%) | 23.60 | 23.561 | 55,837 |
| BSMS | 23.3346▼ | -0.0295 (-0.13%) | 23.38 | 23.33 | 52,124 |
| BSMT | 22.8721▲ | +0.0171 (+0.07%) | 22.92 | 22.85 | 34,178 |
| BSMV | 20.715▼ | -0.0247 (-0.12%) | 20.755 | 20.6501 | 19,738 |
| BSTS | 25.005▲ | +0.025 (+0.10%) | 25.005 | 24.97 | 5,410 |
| BSTU | 24.96▼ | -0.01 (-0.04%) | 24.96 | 24.95 | 5,216 |
| BSTV | 24.9431▼ | -0.0269 (-0.11%) | 24.95 | 24.9299 | 6,830 |
| BSV | 77.62▲ | +0.04 (+0.05%) | 77.68 | 77.4045 | 1,816,077 |
| BSVN | 50.32▲ | +0.15 (+0.30%) | 50.77 | 50.215 | 18,821 |
| BSX | 46.04▼ | -0.02 (-0.04%) | 46.88 | 42.55 | 47,259,708 |
| BSY | 36.96▲ | +1.12 (+3.12%) | 37.26 | 35.8996 | 4,449,959 |
| BTAL | 12.70▲ | +0.32 (+2.58%) | 12.71 | 12.36 | 1,420,820 |
| BTI | 63.07▲ | +0.77 (+1.24%) | 63.34 | 62.65 | 4,465,790 |
| BTO | 40.76▼ | -0.75 (-1.81%) | 41.75 | 40.07 | 96,293 |
| BTT | 22.63▲ | +0.13 (+0.58%) | 22.63 | 22.45 | 63,927 |
| BUD | 84.87▲ | +1.67 (+2.01%) | 84.95 | 82.54 | 3,478,079 |
| BUL | 61.36▲ | +0.05 (+0.08%) | 62.10 | 61.0201 | 9,378 |
| BURL | 371.13▲ | +1.12 (+0.30%) | 378.33 | 366.01 | 816,235 |
| BUSE | 30.715▲ | +0.485 (+1.60%) | 31.33 | 29.59 | 1,491,033 |
| BUUU | 22.99▼ | -1.87 (-7.52%) | 25.8461 | 22.99 | 118,155 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 115,797 |
| BUYB | 43.4036▼ | -0.4486 (-1.02%) | 43.68 | 43.4036 | 1,789 |
| BVS | 13.12▼ | -0.09 (-0.68%) | 13.55 | 12.93 | 798,273 |
| BWET | 257.00▲ | +18.94 (+7.96%) | 264.90 | 253.01 | 202,874 |
| BWFG | 68.06▲ | +1.20 (+1.79%) | 68.10 | 65.605 | 76,177 |
| BWIN | 28.22▼ | -0.41 (-1.43%) | 28.80 | 27.582 | 932,128 |
| BWIV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BWLP | 21.86▲ | +0.41 (+1.91%) | 22.085 | 21.49 | 230,202 |
| BWX | 21.50▲ | +0.03 (+0.14%) | 21.555 | 21.40 | 287,011 |
| BWZ | 26.69▲ | +0.04 (+0.15%) | 26.81 | 26.57 | 78,392 |
| BX | 129.40▼ | -4.50 (-3.36%) | 133.4863 | 127.78 | 5,342,381 |
| BXP | 72.97▲ | +3.01 (+4.30%) | 74.94 | 69.745 | 3,531,704 |
| BY | 39.15▼ | -0.05 (-0.13%) | 39.45 | 38.75 | 224,873 |
| BYD | 90.79▼ | -0.47 (-0.52%) | 91.24 | 89.8137 | 664,723 |
| BYFC | 10.04▼ | -0.12 (-1.18%) | 10.10 | 10.0101 | 4,567 |
| BYRE | 28.23▼ | -0.10 (-0.35%) | 28.36 | 28.155 | 1,404 |
| BYRN | 4.33▲ | +0.36 (+9.07%) | 4.505 | 4.12 | 1,757,951 |
| BZ | 16.10▲ | +0.28 (+1.77%) | 16.47 | 16.06 | 3,135,820 |
| BZQ | 21.6958▲ | +0.6386 (+3.03%) | 21.70 | 21.20 | 4,261 |
| BZUN | 3.08▲ | +0.19 (+6.57%) | 3.1599 | 2.89 | 434,570 |
| CAAA | 20.15▼ | -0.015 (-0.07%) | 20.15 | 20.135 | 1,210 |
| CAAP | 25.53▼ | -0.57 (-2.18%) | 26.23 | 25.42 | 76,041 |
| CABO | 41.85▼ | -1.97 (-4.50%) | 43.82 | 40.79 | 170,521 |
| CABR | 1.56▲ | +0.05 (+3.31%) | 1.62 | 1.55 | 40,459 |
| CAC | 58.475▲ | +0.625 (+1.08%) | 59.3099 | 56.395 | 143,703 |
| CACI | 487.79▼ | -22.27 (-4.37%) | 509.13 | 485.50 | 168,723 |
| CAE | 26.23▼ | -0.13 (-0.49%) | 26.65 | 25.93 | 583,608 |
| CAFG | 33.1809▼ | -0.185 (-0.55%) | 33.41 | 33.1501 | 4,680 |
| CAFX | 24.5418▼ | -0.0187 (-0.08%) | 24.56 | 24.525 | 7,165 |
| CAG | 15.50▲ | +0.07 (+0.45%) | 15.70 | 15.34 | 17,164,813 |
| CAH | 229.12▼ | -3.39 (-1.46%) | 234.02 | 228.49 | 2,274,523 |
| CAI | 15.59 | +0.00 (+0.00%) | 16.00 | 15.26 | 5,581,451 |
| CAKE | 101.14▲ | +12.13 (+13.63%) | 101.81 | 92.53 | 5,376,674 |
| CAL | 12.86▼ | -0.44 (-3.31%) | 13.22 | 12.60 | 465,804 |
| CALC | 0.7428▲ | +0.025 (+3.48%) | 0.7817 | 0.7042 | 289,627 |
| CALI | 50.395▼ | -0.0019 (+0.00%) | 50.42 | 50.37 | 78,210 |
| CALM | 93.50▲ | +0.29 (+0.31%) | 95.24 | 92.39 | 1,404,699 |
| CALY | 18.24▼ | -0.01 (-0.05%) | 18.735 | 18.06 | 2,154,645 |
| CAM | 24.86▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 45,549 |
| CAMP | 3.27▼ | -0.15 (-4.39%) | 3.55 | 3.25 | 92,001 |
| CAMX | 35.281▼ | -0.3783 (-1.06%) | 35.281 | 35.281 | 100 |
| CAPE | 32.98▼ | -0.2231 (-0.67%) | 33.22 | 32.94 | 21,766 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.0999 | 10,153 |
| CAPS | 0.2493▲ | +0.0009 (+0.36%) | 0.255 | 0.235 | 46,448 |
| CAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CARE | 34.51▼ | -0.03 (-0.09%) | 34.99 | 34.32 | 371,038 |
| CARG | 37.07▲ | +0.65 (+1.78%) | 37.785 | 35.61 | 1,205,360 |
| CARL | 12.78▲ | +0.47 (+3.82%) | 13.01 | 12.05 | 138,089 |
| CARS | 12.91▲ | +0.30 (+2.38%) | 13.10 | 12.42 | 912,068 |
| CART | 45.64▲ | +0.02 (+0.04%) | 46.73 | 45.21 | 3,074,785 |
| CARY | 20.735▼ | -0.02 (-0.10%) | 20.77 | 20.7241 | 217,247 |
| CASH | 88.87▲ | +0.23 (+0.26%) | 89.305 | 87.595 | 185,928 |
| CASS | 56.01▲ | +0.05 (+0.09%) | 56.6899 | 55.26 | 61,110 |
| CASY | 867.16▲ | +10.30 (+1.20%) | 885.49 | 858.15 | 311,623 |
| CATY | 63.24▼ | -0.31 (-0.49%) | 63.685 | 62.94 | 626,084 |
| CAVA | 65.36▲ | +0.36 (+0.55%) | 67.23 | 64.50 | 2,649,474 |
| CB | 361.90▼ | -1.60 (-0.44%) | 365.91 | 360.59 | 1,845,598 |
| CBAN | 22.06▼ | -0.15 (-0.68%) | 22.25 | 21.915 | 333,499 |
| CBC | 32.67▲ | +0.22 (+0.68%) | 32.92 | 32.11 | 708,347 |
| CBFV | 37.80▲ | +0.55 (+1.48%) | 37.80 | 37.02 | 4,766 |