Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARS | 11.61▲ | +0.20 (+1.75%) | 11.75 | 11.52 | 443,182 |
| CARZ | 107.33▲ | +1.41 (+1.33%) | 107.33 | 107.33 | 252 |
| CAST | 1.41▲ | +0.11 (+8.46%) | 1.55 | 1.27 | 2,226,860 |
| CAT | 818.57▲ | +13.57 (+1.69%) | 826.00 | 813.51 | 1,825,033 |
| CBAN | 21.46 | +0.00 (+0.00%) | 21.68 | 21.26 | 85,697 |
| CBC | 32.41▲ | +0.29 (+0.90%) | 32.59 | 32.14 | 1,075,997 |
| CBLS | 30.9316▲ | +0.0316 (+0.10%) | 30.955 | 30.92 | 2,495 |
| CBON | 24.16▲ | +0.05 (+0.21%) | 24.16 | 24.10 | 3,300 |
| CBSH | 58.25▼ | -0.04 (-0.07%) | 58.85 | 57.93 | 786,000 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| CCEL | 4.40▲ | +0.28 (+6.80%) | 4.58 | 4.02 | 20,800 |
| CCG | 15.9631▲ | +2.7631 (+20.93%) | 15.99 | 13.00 | 39,789 |
| CCHH | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.14 | 13,032 |
| CCI | 75.62▲ | +1.75 (+2.37%) | 75.92 | 74.20 | 2,726,478 |
| CCNE | 34.48▲ | +0.01 (+0.03%) | 35.19 | 34.18 | 97,366 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 1,089,774 |
| CCOM | 24.29▼ | -0.395 (-1.60%) | 24.29 | 24.12 | 562 |
| CCSI | 36.73▲ | +0.47 (+1.30%) | 37.71 | 36.36 | 118,228 |
| CDIO | 2.03▲ | +0.05 (+2.53%) | 2.09 | 1.98 | 25,223 |
| CDLR | 25.84▲ | +0.35 (+1.37%) | 25.89 | 25.51 | 41,869 |
| CDLX | 4.15▲ | +0.02 (+0.48%) | 4.28 | 4.10 | 45,076 |
| CDNA | 50.26▲ | +0.24 (+0.48%) | 50.85 | 49.57 | 662,640 |
| CDP | 35.43▼ | -0.03 (-0.08%) | 35.97 | 35.24 | 795,156 |
| CDRO | 9.32▲ | +0.01 (+0.11%) | 9.33 | 9.095 | 7,270 |
| CDTG | 1.41▲ | +0.11 (+8.46%) | 1.85 | 1.35 | 4,871,677 |
| CDW | 153.79▲ | +11.19 (+7.85%) | 154.85 | 144.81 | 1,774,721 |
| CDXS | 1.465▲ | +0.025 (+1.74%) | 1.475 | 1.43 | 505,053 |
| CE | 46.09▲ | +0.37 (+0.81%) | 47.10 | 46.08 | 1,743,518 |
| CECO | 78.34▲ | +2.95 (+3.91%) | 79.78 | 77.34 | 680,951 |
| CENN | 4.36▲ | +0.17 (+4.06%) | 4.37 | 4.01 | 13,956 |
| CEPI | 31.632▲ | +0.3478 (+1.11%) | 31.75 | 31.38 | 42,258 |
| CEPL | 5.89▲ | +0.51 (+9.48%) | 6.15 | 5.38 | 459,718 |
| CEPO | 10.755▼ | -0.005 (-0.05%) | 10.78 | 10.75 | 130,477 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.24 | 13 |
| CERY | 39.84▼ | -0.37 (-0.92%) | 40.0099 | 39.65 | 293,445 |
| CET | 56.00▲ | +0.50 (+0.90%) | 56.00 | 55.27 | 9,194 |
| CEVA | 29.01▲ | +1.05 (+3.76%) | 29.31 | 28.255 | 394,259 |
| CEW | 20.04▲ | +0.03 (+0.15%) | 20.04 | 19.99 | 1,300 |
| CFFI | 95.00▲ | +1.38 (+1.47%) | 95.53 | 93.15 | 76,408 |
| CFFN | 8.82▲ | +0.02 (+0.23%) | 8.93 | 8.74 | 672,412 |
| CFG | 70.48▲ | +0.85 (+1.22%) | 70.83 | 69.17 | 2,178,706 |
| CFND | 3.18▲ | +0.07 (+2.25%) | 3.23 | 3.13 | 61,522 |
| CFR | 162.92▲ | +0.26 (+0.16%) | 166.75 | 161.87 | 435,551 |
| CGNX | 64.22▲ | +2.53 (+4.10%) | 64.34 | 62.54 | 1,361,524 |
| CGXU | 35.32▲ | +0.45 (+1.29%) | 35.39 | 35.21 | 1,202,115 |
| CHA | 12.24▼ | -0.11 (-0.89%) | 12.58 | 12.20 | 897,372 |
| CHAR | 10.97 | +0.00 (+0.00%) | 11.46 | 10.93 | 3,210 |
| CHAT | 89.13▲ | +1.16 (+1.32%) | 89.67 | 88.74 | 225,806 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CHMG | 85.10▲ | +0.29 (+0.34%) | 86.00 | 84.355 | 50,624 |
| CHNR | 3.9831▲ | +0.163 (+4.27%) | 4.11 | 3.84 | 24,345 |
| CHPG | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 857 |
| CHPS | 84.84▲ | +1.28 (+1.53%) | 85.30 | 84.01 | 21,250 |
| CHPT | 9.06▲ | +0.13 (+1.46%) | 9.585 | 8.92 | 1,992,213 |
| CHPX | 95.71▲ | +1.9157 (+2.04%) | 96.1199 | 95.0252 | 21,657 |
| CHPY | 67.14▲ | +0.94 (+1.42%) | 67.63 | 66.66 | 387,011 |
| CHRD | 152.01▲ | +0.19 (+0.13%) | 152.345 | 147.252 | 565,432 |
| CHRW | 152.78▲ | +0.36 (+0.24%) | 155.00 | 151.7952 | 851,615 |
| CHSN | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.02 | 12,754 |
| CHT | 44.85▲ | +0.32 (+0.72%) | 44.89 | 44.575 | 162,315 |
| CIB | 102.04▼ | -1.08 (-1.05%) | 105.60 | 100.99 | 296,442 |
| CIBR | 94.40▲ | +0.24 (+0.25%) | 95.50 | 93.76 | 1,122,789 |
| CIEN | 349.54▲ | +14.98 (+4.48%) | 355.19 | 336.44 | 1,977,728 |
| CIG | 2.20▼ | -0.01 (-0.45%) | 2.235 | 2.18 | 6,747,724 |
| CIG.C | 3.36 | +0.00 (+0.00%) | 3.36 | 3.36 | 0 |
| CIGL | 0.4402▲ | +0.0017 (+0.39%) | 0.47 | 0.421 | 138,807 |
| CITR | 5.34▲ | +0.31 (+6.16%) | 5.40 | 4.835 | 16,991 |
| CJMB | 2.30▲ | +0.04 (+1.77%) | 2.40 | 2.25 | 65,731 |
| CKX | 10.9008▲ | +0.1508 (+1.40%) | 10.9008 | 10.7501 | 1,045 |
| CLCV | 31.5511▲ | +0.4029 (+1.29%) | 31.569 | 31.55 | 487 |
| CLFD | 30.02▲ | +1.74 (+6.15%) | 30.24 | 29.125 | 179,909 |
| CLH | 322.82▲ | +1.88 (+0.59%) | 323.19 | 317.64 | 240,991 |
| CLIK | 1.33▲ | +0.08 (+6.40%) | 1.40 | 1.24 | 222,305 |
| CLIP | 100.18▲ | +0.03 (+0.03%) | 100.18 | 100.17 | 289,498 |
| CLMT | 56.80▲ | +0.36 (+0.64%) | 58.40 | 55.70 | 1,278,203 |
| CLOA | 51.87▲ | +0.024 (+0.05%) | 51.87 | 51.85 | 485,771 |
| CLOC | 24.955▲ | +0.005 (+0.02%) | 24.97 | 24.955 | 2,334 |
| CLOI | 52.88▲ | +0.02 (+0.04%) | 52.89 | 52.87 | 182,100 |
| CLOO | 25.185▲ | +0.01 (+0.04%) | 25.185 | 25.185 | 8 |
| CLOV | 4.82▲ | +0.11 (+2.34%) | 4.84 | 4.65 | 4,491,712 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.51 | 107,245 |
| CLOZ | 26.125▲ | +0.015 (+0.06%) | 26.17 | 26.11 | 278,845 |
| CLS | 346.55▲ | +21.33 (+6.56%) | 353.00 | 324.10 | 2,546,670 |
| CLSK | 13.67▲ | +0.87 (+6.80%) | 14.03 | 12.83 | 21,641,389 |
| CLST | 18.0454▲ | +0.0254 (+0.14%) | 18.45 | 17.80 | 3,259 |
| CLUB | 26.2112▲ | +0.4112 (+1.59%) | 26.2112 | 26.2112 | 16 |
| CMBT | 19.48▲ | +0.10 (+0.52%) | 19.61 | 19.20 | 845,202 |
| CMDB | 24.51▲ | +1.16 (+4.97%) | 24.64 | 23.50 | 52,394 |
| CMDT | 35.34▼ | -0.12 (-0.34%) | 35.51 | 34.92 | 85,200 |
| CMDY | 65.29▼ | -0.87 (-1.31%) | 65.86 | 64.98 | 94,746 |
| CMI | 556.75▲ | +6.72 (+1.22%) | 562.14 | 553.3511 | 705,171 |
| CMPS | 14.35▲ | +0.13 (+0.91%) | 14.65 | 14.13 | 1,954,898 |
| CMRC | 3.505▲ | +0.425 (+13.80%) | 3.60 | 3.11 | 2,345,850 |
| CMRE | 15.28▲ | +0.17 (+1.13%) | 15.31 | 15.10 | 331,750 |
| CNC | 66.42▲ | +1.02 (+1.56%) | 66.85 | 64.52 | 3,630,285 |
| CNSP | 5.84▲ | +0.09 (+1.57%) | 5.845 | 5.73 | 18,500 |
| CNXN | 85.76▲ | +3.17 (+3.84%) | 86.825 | 83.56 | 144,670 |
| COCH | 0.7402▲ | +0.0302 (+4.25%) | 0.75 | 0.692 | 109,558 |
| COCP | 1.24▲ | +0.01 (+0.81%) | 1.285 | 1.215 | 57,689 |
| CODA | 10.02▲ | +0.20 (+2.04%) | 10.17 | 9.92 | 183,761 |