Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCI | 22.05▲ | +0.23 (+1.05%) | 22.085 | 21.855 | 766,436 |
| BCIC | 12.46▲ | +0.05 (+0.40%) | 12.6099 | 12.38 | 113,054 |
| BCIL | 27.939▼ | -0.336 (-1.19%) | 27.95 | 27.80 | 2,500 |
| BCLO | 49.995▲ | +0.025 (+0.05%) | 50.01 | 49.96 | 2,700 |
| BCPC | 168.14▲ | +2.04 (+1.23%) | 168.64 | 165.27 | 153,344 |
| BCPL | 25.075▲ | +0.0013 (+0.01%) | 25.10 | 25.05 | 92,384 |
| BCS | 26.55▼ | -0.64 (-2.35%) | 26.825 | 26.28 | 4,837,837 |
| BCTK | 25.7502▲ | +0.0416 (+0.16%) | 26.01 | 25.674 | 16,075 |
| BCTX | 4.68▼ | -0.21 (-4.29%) | 5.1579 | 4.54 | 826,745 |
| BCV | 24.46▲ | +0.48 (+2.00%) | 24.48 | 24.08 | 15,200 |
| BCX | 12.80▲ | +0.23 (+1.83%) | 12.8099 | 12.61 | 308,838 |
| BDBT | 25.459▼ | -0.006 (-0.02%) | 25.4699 | 25.44 | 41,714 |
| BDC | 118.67▲ | +1.10 (+0.94%) | 119.56 | 116.235 | 181,381 |
| BDGS | 34.8794▼ | -0.0206 (-0.06%) | 34.8794 | 34.8794 | 104 |
| BDIV | 23.2916▼ | -0.0051 (-0.02%) | 23.2916 | 23.25 | 35,702 |
| BDJ | 9.50 | +0.00 (+0.00%) | 9.5207 | 9.49 | 425,148 |
| BDL | 33.60▲ | +2.25 (+7.18%) | 33.60 | 33.60 | 490 |
| BDMD | 1.09▲ | +0.07 (+6.86%) | 1.12 | 1.02 | 132,676 |
| BDRY | 11.01▼ | -0.25 (-2.22%) | 11.17 | 10.85 | 59,500 |
| BDTX | 2.57▼ | -0.02 (-0.77%) | 2.675 | 2.555 | 482,468 |
| BDVG | 13.07▼ | -0.0548 (-0.42%) | 13.15 | 13.04 | 4,578 |
| BDVL | 25.3237▼ | -0.1044 (-0.41%) | 25.37 | 25.2001 | 161,331 |
| BDYN | 26.4682▲ | +0.0117 (+0.04%) | 26.49 | 26.355 | 251,080 |
| BE | 165.39▲ | +13.08 (+8.59%) | 167.57 | 154.00 | 12,861,779 |
| BEAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.59 | 20,700 |
| BEEX | 26.345▼ | -0.015 (-0.06%) | 26.39 | 26.345 | 300 |
| BEG | 45.6845▲ | +7.0008 (+18.10%) | 46.7742 | 41.7684 | 48,119 |
| BEKE | 18.70▲ | +0.74 (+4.12%) | 18.88 | 18.44 | 5,096,056 |
| BELFA | 190.64▼ | -1.70 (-0.88%) | 197.63 | 190.0358 | 60,223 |
| BELFB | 207.78▼ | -2.875 (-1.36%) | 214.315 | 206.16 | 137,896 |
| BELT | 34.9538▼ | -0.0112 (-0.03%) | 34.9538 | 34.95 | 502 |
| BEN | 25.66▲ | +0.16 (+0.63%) | 25.80 | 25.45 | 5,033,300 |
| BENF | 4.78▲ | +0.33 (+7.42%) | 4.96 | 4.4927 | 44,298 |
| BENJ | 52.011▲ | +0.011 (+0.02%) | 52.011 | 52.00 | 8,900 |
| BEPC | 40.63▲ | +0.37 (+0.92%) | 40.835 | 39.65 | 865,100 |
| BETE | 46.35▼ | -0.11 (-0.24%) | 46.885 | 46.345 | 6,832 |
| BETH | 51.7787▼ | -0.1517 (-0.29%) | 52.34 | 51.7787 | 3,285 |
| BETR | 31.88▲ | +1.24 (+4.05%) | 36.30 | 30.81 | 809,009 |
| BFC | 135.88▼ | -2.51 (-1.81%) | 138.80 | 135.55 | 43,841 |
| BFIX | 25.58▼ | -0.0096 (-0.04%) | 25.63 | 25.58 | 2,725 |
| BFRE | 30.534▼ | -0.0971 (-0.32%) | 30.534 | 30.534 | 100 |
| BFRI | 0.985▲ | +0.005 (+0.51%) | 0.99 | 0.9465 | 87,602 |
| BFRZ | 26.92▼ | -0.10 (-0.37%) | 27.01 | 26.92 | 31,000 |
| BFZ | 11.12▲ | +0.14 (+1.28%) | 11.12 | 11.01 | 108,860 |
| BG | 115.30▼ | -0.85 (-0.73%) | 118.50 | 113.98 | 1,426,381 |
| BGDV | 28.289▼ | -0.011 (-0.04%) | 28.32 | 28.19 | 14,800 |
| BGIG | 33.33▼ | -0.035 (-0.10%) | 33.3863 | 33.2203 | 36,150 |
| BGL | 3.86▲ | +0.14 (+3.76%) | 4.03 | 3.285 | 1,410,839 |
| BGR | 15.32▲ | +0.14 (+0.92%) | 15.32 | 15.11 | 40,230 |
| BGRN | 48.015▼ | -0.0209 (-0.04%) | 48.04 | 48.0001 | 14,704 |
| BGRO | 39.2667▲ | +0.0898 (+0.23%) | 39.29 | 39.2667 | 2,242 |
| BGSF | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.48 | 15,289 |
| BGSI | 164.32▼ | -2.95 (-1.76%) | 165.555 | 162.30 | 16,638 |
| BGY | 6.00▼ | -0.02 (-0.33%) | 6.03 | 5.97 | 286,563 |
| BHF | 64.35▲ | +0.18 (+0.28%) | 64.405 | 64.00 | 451,827 |
| BHP | 70.96▲ | +0.47 (+0.67%) | 70.98 | 69.60 | 4,409,135 |
| BHV | 10.5401▲ | +0.0146 (+0.14%) | 10.5401 | 10.515 | 10,508 |
| BIBL | 48.56▼ | -0.13 (-0.27%) | 48.765 | 48.338 | 89,700 |
| BIDD | 30.50▼ | -0.13 (-0.42%) | 30.52 | 30.34 | 42,657 |
| BIGY | 52.46▲ | +0.05 (+0.10%) | 52.593 | 52.32 | 15,926 |
| BIIB | 174.83▲ | +0.71 (+0.41%) | 175.06 | 170.861 | 1,292,993 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 6,074,898 |
| BILD | 29.2437▼ | -0.0093 (-0.03%) | 29.2437 | 29.2437 | 26 |
| BILI | 35.92▲ | +1.24 (+3.58%) | 36.40 | 35.32 | 2,774,475 |
| BILS | 99.44 | +0.00 (+0.00%) | 99.46 | 99.44 | 316,900 |
| BILZ | 100.995▲ | +0.005 (+0.00%) | 101.02 | 100.99 | 176,735 |
| BINC | 53.11▲ | +0.01 (+0.02%) | 53.13 | 53.0732 | 1,510,346 |
| BINT | 30.09▼ | -0.07 (-0.23%) | 30.1873 | 30.01 | 39,320 |
| BIOA | 19.51▼ | -0.09 (-0.46%) | 19.88 | 19.21 | 376,088 |
| BIPC | 46.44▲ | +0.35 (+0.76%) | 46.53 | 45.83 | 646,866 |
| BIS | 8.85▲ | +0.29 (+3.39%) | 8.85 | 8.58 | 6,331 |
| BIT | 13.23▲ | +0.02 (+0.15%) | 13.23 | 13.18 | 199,531 |
| BITI | 22.63▲ | +0.07 (+0.31%) | 22.70 | 22.271 | 1,236,600 |
| BITQ | 23.54▲ | +0.01 (+0.04%) | 23.85 | 23.095 | 159,103 |
| BITS | 71.838▼ | -0.0311 (-0.04%) | 72.65 | 71.7119 | 1,193 |
| BITW | 59.999▼ | -0.131 (-0.22%) | 60.62 | 59.83 | 54,000 |
| BIV | 77.81▼ | -0.05 (-0.06%) | 77.85 | 77.695 | 1,882,701 |
| BIVI | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.20 | 125,657 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 2,046 |
| BJDX | 0.8115▲ | +0.0518 (+6.82%) | 0.88 | 0.76 | 319,437 |
| BKAG | 42.4805▼ | -0.0295 (-0.07%) | 42.50 | 42.4342 | 87,014 |
| BKCG | 37.477▲ | +0.1406 (+0.38%) | 37.477 | 37.36 | 2,000 |
| BKCH | 81.49▲ | +0.09 (+0.11%) | 82.89 | 79.59 | 75,200 |
| BKD | 13.11▲ | +0.19 (+1.47%) | 13.205 | 12.81 | 5,416,137 |
| BKDV | 30.22▲ | +0.03 (+0.10%) | 30.30 | 30.13 | 167,553 |
| BKEM | 83.273▲ | +0.723 (+0.88%) | 83.273 | 82.87 | 3,672 |
| BKF | 45.58▲ | +0.2333 (+0.51%) | 45.72 | 45.409 | 9,822 |
| BKFI | 24.25▼ | -0.0019 (-0.01%) | 24.27 | 24.23 | 62,629 |
| BKHY | 48.40▼ | -0.03 (-0.06%) | 48.51 | 48.387 | 14,587 |
| BKIE | 97.16▼ | -1.07 (-1.09%) | 97.6599 | 96.9738 | 22,757 |
| BKLC | 133.35▲ | +0.06 (+0.05%) | 133.69 | 133.06 | 151,485 |
| BKMS | 25.67▲ | +0.025 (+0.10%) | 25.70 | 25.61 | 24,743 |
| BKN | 11.38▲ | +0.08 (+0.71%) | 11.38 | 11.28 | 23,506 |
| BKR | 56.63▲ | +0.13 (+0.23%) | 57.56 | 56.10 | 10,924,082 |
| BKSY | 27.73▲ | +0.87 (+3.24%) | 28.30 | 26.57 | 1,385,000 |
| BKUI | 49.882▲ | +0.012 (+0.02%) | 49.89 | 49.88 | 9,300 |
| BKV | 28.77▲ | +0.43 (+1.52%) | 28.77 | 28.185 | 401,823 |
| BKYI | 0.7347▲ | +0.1867 (+34.07%) | 0.8778 | 0.661 | 175,654,385 |
| BLBD | 49.76▼ | -0.85 (-1.68%) | 50.81 | 49.18 | 340,164 |
| BLBX | 12.94▼ | -0.22 (-1.67%) | 13.16 | 12.57 | 99,856 |