Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCE | 23.71▲ | +0.31 (+1.32%) | 23.85 | 23.50 | 3,453,442 |
| BCH | 38.84▲ | +0.45 (+1.17%) | 39.19 | 38.35 | 298,905 |
| BCLO | 49.71▲ | +0.03 (+0.06%) | 49.71 | 49.6896 | 522 |
| BCML | 32.78▲ | +1.98 (+6.43%) | 32.98 | 30.50 | 39,570 |
| BCO | 119.45▼ | -1.38 (-1.14%) | 122.235 | 118.41 | 344,983 |
| BCPC | 155.98▼ | -1.10 (-0.70%) | 159.30 | 155.47 | 177,045 |
| BCS | 23.84▼ | -0.35 (-1.45%) | 24.155 | 23.76 | 4,146,466 |
| BCSF | 14.50 | +0.00 (+0.00%) | 14.67 | 14.46 | 221,065 |
| BCX | 10.79▼ | -0.19 (-1.73%) | 11.07 | 10.78 | 163,839 |
| BCYC | 7.45▲ | +0.02 (+0.27%) | 7.55 | 7.30 | 156,429 |
| BDJ | 9.20▼ | -0.02 (-0.22%) | 9.2595 | 9.18 | 425,551 |
| BDTX | 2.79▲ | +0.03 (+1.09%) | 2.84 | 2.72 | 1,125,119 |
| BDVG | 12.9695▼ | -0.0075 (-0.06%) | 12.9789 | 12.96 | 2,287 |
| BDX | 200.89▲ | +0.46 (+0.23%) | 202.75 | 198.40 | 2,180,414 |
| BEAT | 2.30▲ | +0.18 (+8.49%) | 2.78 | 2.03 | 64,445,962 |
| BEDU | 2.24▼ | -0.01 (-0.44%) | 2.28 | 2.23 | 2,982 |
| BEDZ | 33.8765▲ | +0.1375 (+0.41%) | 33.9964 | 33.8765 | 302 |
| BEEP | 3.27▲ | +0.26 (+8.64%) | 3.30 | 2.90 | 143,618 |
| BEEZ | 33.3188▼ | -0.1142 (-0.34%) | 33.3188 | 33.23 | 555 |
| BEKE | 17.28▼ | -0.24 (-1.37%) | 17.465 | 17.205 | 3,915,457 |
| BELFA | 151.05▼ | -4.35 (-2.80%) | 152.56 | 146.40 | 19,616 |
| BELFB | 173.12▼ | -2.24 (-1.28%) | 176.18 | 168.49 | 219,395 |
| BEN | 23.48▲ | +0.01 (+0.04%) | 23.66 | 23.415 | 1,690,678 |
| BENJ | 51.765▲ | +0.015 (+0.03%) | 51.77 | 51.76 | 8,493 |
| BETZ | 21.97▲ | +0.087 (+0.40%) | 22.21 | 21.9115 | 28,716 |
| BF.A | 30.27▼ | -0.24 (-0.79%) | 31.02 | 30.27 | 140,950 |
| BFAM | 100.71▲ | +2.00 (+2.03%) | 100.75 | 98.25 | 723,343 |
| BF.B | 30.76▼ | -0.12 (-0.39%) | 31.47 | 30.71 | 3,288,609 |
| BFC | 135.26▼ | -0.86 (-0.63%) | 137.495 | 134.615 | 41,931 |
| BFH | 74.59▲ | +0.23 (+0.31%) | 74.92 | 73.425 | 759,311 |
| BFIN | 12.74 | +0.00 (+0.00%) | 12.855 | 12.655 | 37,330 |
| BFIX | 25.39▼ | -0.01 (-0.04%) | 25.5398 | 25.30 | 1,787 |
| BFOR | 83.7205▼ | -0.8595 (-1.02%) | 84.86 | 83.7205 | 3,977 |
| BFS | 31.80▲ | +0.53 (+1.69%) | 31.84 | 31.32 | 96,929 |
| BFST | 27.71▼ | -0.12 (-0.43%) | 27.88 | 27.54 | 137,945 |
| BG | 92.84▼ | -0.43 (-0.46%) | 93.98 | 91.6401 | 1,345,077 |
| BGC | 8.98▲ | +0.02 (+0.22%) | 9.035 | 8.855 | 3,267,408 |
| BGIG | 32.50▼ | -0.31 (-0.94%) | 32.67 | 32.43 | 35,034 |
| BGIN | 3.13▼ | -0.04 (-1.26%) | 3.20 | 3.01 | 48,214 |
| BGS | 4.78▼ | -0.06 (-1.24%) | 4.90 | 4.755 | 917,073 |
| BGSF | 4.47▲ | +0.05 (+1.13%) | 4.50 | 4.39 | 72,458 |
| BGT | 11.24▼ | -0.02 (-0.18%) | 11.26 | 11.20 | 146,152 |
| BH | 331.36▲ | +3.09 (+0.94%) | 334.26 | 322.02 | 26,518 |
| BH.A | 1,706.20▲ | +52.18 (+3.15%) | 1,721.00 | 1,648.02 | 29,330 |
| BHAT | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.19 | 60,987 |
| BHB | 32.90▲ | +0.18 (+0.55%) | 33.05 | 32.4257 | 47,260 |
| BHP | 59.64▼ | -1.28 (-2.10%) | 60.99 | 59.23 | 2,627,452 |
| BHR | 2.68▲ | +0.02 (+0.75%) | 2.695 | 2.63 | 826,559 |
| BHRB | 69.28▲ | +0.04 (+0.06%) | 69.67 | 69.07 | 56,931 |
| BHV | 10.9999▲ | +0.0799 (+0.73%) | 10.9999 | 10.9999 | 1,264 |
| BHVN | 11.53▲ | +0.09 (+0.79%) | 11.65 | 11.13 | 1,354,373 |
| BIDD | 28.70▼ | -0.22 (-0.76%) | 28.9301 | 28.5902 | 35,987 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 5,841,938 |
| BILD | 28.1904▲ | +0.1564 (+0.56%) | 28.1904 | 28.1904 | 6 |
| BILL | 54.55▼ | -0.41 (-0.75%) | 55.36 | 53.92 | 2,199,513 |
| BILS | 99.39▲ | +0.05 (+0.05%) | 99.39 | 99.37 | 312,720 |
| BILZ | 100.905▲ | +0.035 (+0.03%) | 100.91 | 100.89 | 249,288 |
| BIOA | 12.88▲ | +0.13 (+1.02%) | 13.0554 | 12.55 | 327,653 |
| BIRK | 45.51▲ | +0.48 (+1.07%) | 46.37 | 45.11 | 1,793,624 |
| BITI | 22.55▲ | +0.37 (+1.67%) | 22.74 | 21.95 | 2,524,205 |
| BJ | 93.16▲ | +0.79 (+0.86%) | 94.17 | 92.52 | 1,667,281 |
| BJK | 42.13▲ | +0.015 (+0.04%) | 42.175 | 42.13 | 493 |
| BJRI | 40.00▲ | +0.53 (+1.34%) | 40.75 | 39.76 | 550,410 |
| BK | 117.03▼ | -1.65 (-1.39%) | 119.18 | 116.75 | 3,422,546 |
| BKCI | 51.80▼ | -0.12 (-0.23%) | 52.00 | 51.68 | 7,907 |
| BKDV | 29.19▼ | -0.19 (-0.65%) | 29.47 | 29.15 | 143,755 |
| BKE | 57.05▲ | +0.16 (+0.28%) | 58.52 | 56.56 | 826,109 |
| BKH | 72.63▲ | +0.64 (+0.89%) | 73.09 | 72.16 | 1,141,105 |
| BKIE | 92.47▼ | -0.47 (-0.51%) | 93.032 | 92.09 | 73,298 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.99 | 8,178,411 |
| BKMC | 110.745▼ | -1.495 (-1.33%) | 112.69 | 110.73 | 5,321 |
| BKNG | 5,301.6401▲ | +21.9599 (+0.42%) | 5,357.9902 | 5,287.1328 | 185,960 |
| BKSE | 115.6329▼ | -1.1701 (-1.00%) | 117.50 | 115.6329 | 1,668 |
| BKT | 11.00 | +0.00 (+0.00%) | 11.03 | 10.9701 | 140,513 |
| BKTI | 74.15▼ | -4.02 (-5.14%) | 77.9799 | 74.00 | 39,185 |
| BKU | 46.00▼ | -0.27 (-0.58%) | 46.56 | 45.46 | 1,010,587 |
| BKUI | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.8213 | 5,426 |
| BL | 58.67▼ | -0.16 (-0.27%) | 59.31 | 57.95 | 618,942 |
| BLBX | 9.175▼ | -0.105 (-1.13%) | 10.00 | 9.00 | 98,761 |
| BLCO | 16.99▼ | -0.28 (-1.62%) | 17.33 | 16.86 | 440,470 |
| BLCV | 37.59▼ | -0.22 (-0.58%) | 37.8285 | 37.4794 | 169,917 |
| BLES | 43.40▼ | -0.3151 (-0.72%) | 43.81 | 43.326 | 15,241 |
| BLFY | 12.55▼ | -0.05 (-0.40%) | 12.66 | 12.495 | 169,347 |
| BLK | 1,089.09▼ | -12.75 (-1.16%) | 1,107.255 | 1,085.01 | 608,040 |
| BLKB | 62.90▲ | +0.53 (+0.85%) | 63.59 | 61.5001 | 293,710 |
| BLMN | 7.09▼ | -0.05 (-0.70%) | 7.235 | 6.98 | 1,524,519 |
| BLRX | 3.31▲ | +0.08 (+2.48%) | 3.31 | 3.141 | 3,135 |
| BLUX | 28.41▼ | -0.34 (-1.18%) | 28.74 | 28.3515 | 66,236 |
| BLX | 45.10▲ | +0.22 (+0.49%) | 45.315 | 44.79 | 278,257 |
| BME | 40.54▲ | +0.08 (+0.20%) | 40.6195 | 40.43 | 33,968 |
| BMEA | 1.41▼ | -0.11 (-7.24%) | 1.54 | 1.41 | 1,205,466 |
| BMGL | 0.923▲ | +0.218 (+30.92%) | 1.06 | 0.7615 | 1,519,195 |
| BMI | 184.80▲ | +2.43 (+1.33%) | 185.44 | 179.50 | 256,163 |
| BMNZ | 16.21▲ | +2.53 (+18.49%) | 16.24 | 13.38 | 5,017,280 |
| BMO | 131.66▼ | -0.43 (-0.33%) | 132.96 | 131.48 | 422,231 |
| BMRA | 2.58 | +0.00 (+0.00%) | 2.61 | 2.5001 | 15,095 |
| BMRC | 27.91▲ | +0.38 (+1.38%) | 27.91 | 27.26 | 92,183 |
| BMVP | 49.529▼ | -0.3703 (-0.74%) | 49.89 | 49.48 | 1,774 |
| BMY | 52.41▲ | +1.21 (+2.36%) | 52.99 | 52.01 | 19,046,726 |
| BNAI | 2.58▼ | -0.26 (-9.15%) | 2.98 | 2.50 | 231,377 |