Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 8,250 |
| CHEF | 75.70▲ | +11.46 (+17.84%) | 76.34 | 66.57 | 1,210,509 |
| CHGG | 1.14▲ | +0.07 (+6.54%) | 1.19 | 1.04 | 2,432,289 |
| CHKP | 139.96▲ | +0.67 (+0.48%) | 141.45 | 136.01 | 1,441,114 |
| CHMI | 2.65▲ | +0.02 (+0.76%) | 2.665 | 2.6122 | 165,338 |
| CHPS | 70.9843▲ | +1.2252 (+1.76%) | 70.995 | 70.4002 | 9,716 |
| CHPX | 76.92▲ | +0.93 (+1.22%) | 76.92 | 75.7799 | 14,031 |
| CHPY | 67.70▲ | +0.79 (+1.18%) | 67.70 | 66.77 | 458,197 |
| CHRD | 146.12▲ | +5.89 (+4.20%) | 146.69 | 142.00 | 744,028 |
| CHRI | 84.7645▼ | -0.0794 (-0.09%) | 84.7645 | 84.62 | 8,575 |
| CHRW | 186.43▼ | -1.53 (-0.81%) | 190.05 | 185.54 | 1,899,562 |
| CHW | 8.22▼ | -0.04 (-0.48%) | 8.27 | 8.19 | 108,356 |
| CI | 292.32▲ | +7.40 (+2.60%) | 293.26 | 283.365 | 1,759,174 |
| CIBR | 67.87▲ | +0.72 (+1.07%) | 67.895 | 66.51 | 917,206 |
| CII | 24.16▲ | +0.21 (+0.88%) | 24.26 | 23.99 | 100,164 |
| CIIT | 1.52▲ | +0.04 (+2.70%) | 1.59 | 1.4333 | 31,288 |
| CIM | 13.55▼ | -0.17 (-1.24%) | 13.73 | 13.48 | 549,771 |
| CION | 7.52▼ | -0.10 (-1.31%) | 7.57 | 7.49 | 307,973 |
| CISS | 3.22▼ | -0.37 (-10.31%) | 3.5643 | 3.17 | 48,210 |
| CIVB | 24.79▼ | -0.70 (-2.75%) | 25.43 | 24.68 | 59,617 |
| CKX | 11.47▼ | -0.02 (-0.17%) | 11.948 | 11.2681 | 3,112 |
| CL | 84.49▼ | -1.18 (-1.38%) | 85.49 | 84.125 | 3,192,137 |
| CLB | 17.30▲ | +0.53 (+3.16%) | 17.30 | 16.60 | 419,390 |
| CLBK | 19.04▼ | -0.05 (-0.26%) | 19.05 | 18.70 | 316,962 |
| CLCG | 27.58▲ | +0.0438 (+0.16%) | 27.58 | 27.41 | 1,758 |
| CLDT | 8.72 | +0.00 (+0.00%) | 8.82 | 8.605 | 243,889 |
| CLF | 10.25▲ | +0.03 (+0.29%) | 10.52 | 10.135 | 13,711,052 |
| CLIP | 100.34 | +0.00 (+0.00%) | 100.35 | 100.34 | 174,352 |
| CLIR | 5.37▲ | +0.04 (+0.75%) | 5.37 | 5.33 | 2,910 |
| CLIX | 60.367▲ | +0.9266 (+1.56%) | 60.367 | 60.367 | 500 |
| CLM | 7.45▲ | +0.03 (+0.40%) | 7.46 | 7.425 | 838,741 |
| CLMT | 32.53▲ | +2.02 (+6.62%) | 32.56 | 30.85 | 1,079,228 |
| CLOA | 51.935▲ | +0.01 (+0.02%) | 51.96 | 51.92 | 519,448 |
| CLOB | 50.3871▼ | -0.0233 (-0.05%) | 50.40 | 50.37 | 6,163 |
| CLOC | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.065 | 6,497 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.8401 | 52.795 | 123,373 |
| CLOU | 19.93▲ | +0.15 (+0.76%) | 19.97 | 19.50 | 246,397 |
| CLOV | 2.58▼ | -0.06 (-2.27%) | 2.605 | 2.49 | 5,284,332 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.63 | 25.5501 | 61,292 |
| CLOZ | 26.45▲ | +0.10 (+0.38%) | 26.45 | 26.30 | 331,059 |
| CLPR | 3.40▼ | -0.14 (-3.95%) | 3.5399 | 3.38 | 34,656 |
| CLRO | 3.60▲ | +0.27 (+8.11%) | 3.60 | 3.165 | 8,708 |
| CLSM | 25.3001▲ | +0.0459 (+0.18%) | 25.3001 | 25.21 | 41,358 |
| CLST | 16.09▲ | +0.11 (+0.69%) | 16.09 | 15.99 | 1,953 |
| CLVT | 2.86▲ | +0.35 (+13.94%) | 2.90 | 2.5602 | 7,917,199 |
| CMBO | 101.99▲ | +0.03 (+0.03%) | 102.00 | 101.99 | 228 |
| CMBT | 13.44▲ | +0.20 (+1.51%) | 13.44 | 13.255 | 1,295,875 |
| CMCM | 5.48▼ | -0.08 (-1.44%) | 5.94 | 5.45 | 6,090 |
| CMDB | 17.05▼ | -0.15 (-0.87%) | 17.3726 | 16.77 | 22,874 |
| CMDT | 33.96▲ | +0.27 (+0.80%) | 33.98 | 33.80 | 50,191 |
| CMDY | 62.13▲ | +1.06 (+1.74%) | 62.179 | 61.725 | 100,736 |
| CME | 287.27▲ | +2.74 (+0.96%) | 287.75 | 281.905 | 1,955,777 |
| CMTV | 40.88▲ | +0.40 (+0.99%) | 41.57 | 40.29 | 17,430 |
| CNBS | 28.3797▼ | -0.7901 (-2.71%) | 29.48 | 28.10 | 6,533 |
| CNC | 53.98▲ | +4.41 (+8.90%) | 54.62 | 50.50 | 17,898,425 |
| CNDT | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.66 | 839,266 |
| CNET | 0.765▲ | +0.0351 (+4.81%) | 0.7651 | 0.6654 | 4,924 |
| CNK | 29.01▼ | -0.24 (-0.82%) | 29.23 | 28.50 | 1,382,542 |
| CNNE | 13.41▼ | -0.19 (-1.40%) | 13.52 | 13.29 | 338,714 |
| CNO | 44.66▲ | +0.09 (+0.20%) | 44.91 | 44.42 | 392,721 |
| CNOB | 29.04▼ | -0.72 (-2.42%) | 29.86 | 28.81 | 396,667 |
| CNP | 42.82▼ | -0.31 (-0.72%) | 43.295 | 42.755 | 4,246,471 |
| CNQ | 47.21▲ | +0.85 (+1.83%) | 47.425 | 46.84 | 7,696,231 |
| CNR | 91.57▲ | +2.20 (+2.46%) | 92.22 | 89.80 | 686,555 |
| CNTB | 2.53▲ | +0.13 (+5.42%) | 2.56 | 2.3348 | 124,869 |
| CNVS | 2.59▲ | +0.07 (+2.78%) | 2.635 | 2.50 | 173,033 |
| CNX | 39.32▲ | +0.15 (+0.38%) | 39.73 | 39.155 | 1,093,517 |
| COAL | 25.65 | +0.00 (+0.00%) | 25.98 | 25.65 | 53,731 |
| COCH | 0.6768▲ | +0.0426 (+6.72%) | 0.69 | 0.64 | 138,559 |
| COCO | 66.95▲ | +15.32 (+29.67%) | 67.21 | 56.3307 | 5,746,269 |
| COE | 27.99▲ | +0.05 (+0.18%) | 27.99 | 27.30 | 2,121 |
| COHN | 23.01▼ | -0.21 (-0.90%) | 24.05 | 23.00 | 13,416 |
| COKE | 201.94▲ | +0.97 (+0.48%) | 203.70 | 200.24 | 333,184 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COLL | 33.76▲ | +0.95 (+2.90%) | 33.97 | 32.40 | 453,156 |
| COM | 34.11▼ | -0.03 (-0.09%) | 34.23 | 34.08 | 90,573 |
| COMB | 27.3186▲ | +0.4486 (+1.67%) | 27.339 | 27.13 | 22,491 |
| COMT | 36.3453▲ | +1.2329 (+3.51%) | 36.43 | 35.90 | 249,446 |
| CONI | 52.01▲ | +5.93 (+12.87%) | 53.80 | 49.67 | 144,490 |
| COOK | 40.06▼ | -2.62 (-6.14%) | 43.47 | 39.705 | 14,994 |
| COP | 128.25▲ | +3.93 (+3.16%) | 128.28 | 125.08 | 9,663,130 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 25,159 |
| COR | 311.43▼ | -0.56 (-0.18%) | 312.75 | 307.67 | 786,536 |
| CORN | 18.84▲ | +0.07 (+0.37%) | 18.88 | 18.7132 | 1,122,148 |
| CORT | 46.59▼ | -0.03 (-0.06%) | 47.29 | 46.21 | 1,220,213 |
| COSO | 25.47▼ | -0.19 (-0.74%) | 25.73 | 25.00 | 667,398 |
| COUR | 6.11▼ | -0.38 (-5.86%) | 6.42 | 6.00 | 5,310,530 |
| CPHC | 15.81▲ | +0.135 (+0.86%) | 15.81 | 15.81 | 265 |
| CPII | 19.43▲ | +0.035 (+0.18%) | 19.43 | 19.4294 | 106 |
| CPIX | 4.21▼ | -0.07 (-1.64%) | 4.26 | 4.09 | 255,902 |
| CPNJ | 27.5038▼ | -0.0102 (-0.04%) | 27.53 | 27.5038 | 804 |
| CPNM | 26.5382▲ | +0.0131 (+0.05%) | 26.5382 | 26.50 | 4,003 |
| CPNQ | 27.025▲ | +0.0229 (+0.08%) | 27.025 | 27.00 | 2,413 |
| CPNS | 27.759▼ | -0.005 (-0.02%) | 27.759 | 27.7501 | 363 |
| CPRJ | 27.3815▼ | -0.0097 (-0.04%) | 27.385 | 27.3815 | 229 |
| CPRX | 28.26▼ | -1.18 (-4.01%) | 29.15 | 28.05 | 1,607,948 |
| CPSA | 27.409▼ | -0.006 (-0.02%) | 27.409 | 27.409 | 0 |
| CPSD | 26.4059▲ | +0.0009 (+0.00%) | 26.4059 | 26.38 | 163 |
| CPSF | 26.01▲ | +0.03 (+0.12%) | 26.01 | 26.009 | 2,300 |
| CPSJ | 27.3594▼ | -0.0005 (+0.00%) | 27.36 | 27.3594 | 1,262 |