Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKF | 45.86▼ | -0.01 (-0.02%) | 46.23 | 45.66 | 7,681 |
| BKHA | 11.41▼ | -0.13 (-1.13%) | 11.49 | 11.41 | 1,574 |
| BKHY | 48.57▼ | -0.1141 (-0.23%) | 48.72 | 48.488 | 11,687 |
| BKLC | 132.11▲ | +0.10 (+0.08%) | 132.4999 | 131.37 | 85,396 |
| BKLN | 20.90▼ | -0.01 (-0.05%) | 20.92 | 20.88 | 5,551,900 |
| BKR | 48.32▲ | +0.46 (+0.96%) | 48.85 | 47.58 | 7,070,900 |
| BKT | 11.19▼ | -0.08 (-0.71%) | 11.26 | 11.18 | 805,100 |
| BKTI | 73.47▲ | +0.97 (+1.34%) | 73.845 | 72.01 | 65,962 |
| BKU | 40.31▲ | +0.53 (+1.33%) | 40.64 | 39.37 | 1,895,600 |
| BKUI | 49.935▼ | -0.015 (-0.03%) | 49.96 | 49.91 | 17,900 |
| BKV | 22.97▲ | +2.69 (+13.26%) | 22.98 | 20.30 | 1,296,900 |
| BKYI | 0.9074▼ | -0.0338 (-3.59%) | 0.9839 | 0.871 | 1,594,755 |
| BL | 56.54▲ | +1.41 (+2.56%) | 57.395 | 54.37 | 1,701,550 |
| BLCN | 28.97▲ | +0.083 (+0.29%) | 29.87 | 27.50 | 8,300 |
| BLCR | 41.5934▲ | +0.1158 (+0.28%) | 41.73 | 41.591 | 3,153 |
| BLDP | 3.54▲ | +0.10 (+2.91%) | 3.73 | 3.3912 | 7,999,182 |
| BLGR | 30.00▲ | +0.13 (+0.44%) | 30.0442 | 29.899 | 13,076 |
| BLIN | 1.3228▲ | +0.0278 (+2.15%) | 1.35 | 1.2917 | 71,926 |
| BLKB | 67.95▲ | +3.80 (+5.92%) | 70.71 | 66.25 | 573,035 |
| BLMZ | 0.2015▲ | +0.0065 (+3.33%) | 0.2072 | 0.188 | 10,748,354 |
| BLOK | 70.53▼ | -1.60 (-2.22%) | 72.11 | 69.68 | 352,700 |
| BLOX | 26.01▼ | -0.23 (-0.88%) | 26.3491 | 25.3625 | 523,223 |
| BLTE | 98.00▲ | +4.98 (+5.35%) | 98.22 | 91.401 | 158,868 |
| BLUC | 29.04▲ | +0.01 (+0.03%) | 29.1442 | 29.0001 | 13,913 |
| BLUW | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 11,471 |
| BLUX | 27.99▼ | -0.14 (-0.50%) | 28.26 | 27.93 | 27,087 |
| BLW | 13.86▼ | -0.01 (-0.07%) | 13.90 | 13.82 | 82,400 |
| BLZE | 10.53▼ | -0.19 (-1.77%) | 10.77 | 10.35 | 555,446 |
| BMA | 85.41▲ | +2.83 (+3.43%) | 87.13 | 81.02 | 1,219,900 |
| BMAX | 27.4909▼ | -0.1758 (-0.64%) | 27.4909 | 27.4693 | 511 |
| BMRC | 25.91▼ | -0.11 (-0.42%) | 26.37 | 25.67 | 107,541 |
| BN | 46.55▼ | -0.93 (-1.96%) | 47.56 | 46.30 | 2,953,564 |
| BNC | 7.60▼ | -0.09 (-1.17%) | 7.65 | 7.391 | 519,900 |
| BNDD | 102.138▲ | +0.056 (+0.05%) | 102.1384 | 101.61 | 3,093 |
| BNDS | 50.701▲ | +0.091 (+0.18%) | 50.71 | 50.658 | 1,200 |
| BNKK | 0.235▲ | +0.0047 (+2.04%) | 0.237 | 0.216 | 4,226,600 |
| BNO | 29.335▲ | +0.255 (+0.88%) | 29.56 | 29.255 | 424,341 |
| BNR | 12.525▲ | +0.265 (+2.16%) | 13.19 | 12.26 | 40,170 |
| BNS | 65.29▼ | -0.64 (-0.97%) | 66.01 | 64.85 | 1,747,800 |
| BNT | 46.54▼ | -0.97 (-2.04%) | 47.57 | 46.31 | 18,700 |
| BNTC | 16.17 | +0.00 (+0.00%) | 16.67 | 15.35 | 75,468 |
| BOAT | 31.93▲ | +0.342 (+1.08%) | 32.14 | 31.86 | 11,500 |
| BOBP | 27.0696▼ | -0.0083 (-0.03%) | 27.17 | 27.0696 | 2,582 |
| BOE | 11.64▼ | -0.03 (-0.26%) | 11.70 | 11.59 | 105,000 |
| BOED | 18.5765▲ | +0.7906 (+4.45%) | 18.5765 | 18.10 | 13,532 |
| BOF | 3.04▲ | +0.26 (+9.35%) | 3.209 | 2.79 | 931,600 |
| BOH | 64.42▼ | -1.12 (-1.71%) | 66.03 | 64.10 | 615,514 |
| BOLT | 5.855▲ | +0.135 (+2.36%) | 6.00 | 5.67 | 48,827 |
| BOOM | 8.54▲ | +0.05 (+0.59%) | 8.6022 | 8.37 | 177,004 |
| BORR | 3.04▲ | +0.08 (+2.70%) | 3.12 | 2.993 | 4,343,600 |
| BOSC | 5.50 | +0.00 (+0.00%) | 5.67 | 5.40 | 355,106 |
| BOTJ | 16.24▲ | +0.01 (+0.06%) | 16.24 | 16.20 | 741 |
| BOTT | 42.3391▲ | +0.73 (+1.75%) | 43.1583 | 42.1965 | 13,934 |
| BOTZ | 38.16▲ | +0.10 (+0.26%) | 38.34 | 37.76 | 971,328 |
| BOUT | 39.3955▼ | -0.3268 (-0.82%) | 39.94 | 39.2094 | 1,521 |
| BP | 35.20▲ | +0.74 (+2.15%) | 35.465 | 34.66 | 8,743,000 |
| BPH | 55.817▲ | +1.4305 (+2.63%) | 56.09 | 55.33 | 500 |
| BRAZ | 26.37▲ | +0.2456 (+0.94%) | 26.37 | 26.37 | 151 |
| BRBI | 14.453▼ | -0.327 (-2.21%) | 14.79 | 14.453 | 18,200 |
| BRBS | 4.38▼ | -0.01 (-0.23%) | 4.545 | 4.35 | 706,161 |
| BRF | 16.23▲ | +0.07 (+0.43%) | 16.278 | 16.23 | 865 |
| BRHY | 52.335▼ | -0.16 (-0.30%) | 52.57 | 52.325 | 12,238 |
| BRIF | 30.80▲ | +0.06 (+0.20%) | 30.90 | 30.67 | 9,700 |
| BRKD | 24.328▲ | +0.333 (+1.39%) | 24.33 | 24.18 | 3,100 |
| BRLS | 3.52▲ | +0.25 (+7.65%) | 3.7065 | 3.31 | 54,785 |
| BRN | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.24 | 36,882 |
| BRNS | 1.33▲ | +0.03 (+2.31%) | 1.40 | 1.25 | 65,896 |
| BRNY | 49.4249▼ | -0.2314 (-0.47%) | 49.6431 | 49.4249 | 8,147 |
| BRZU | 74.00▲ | +1.27 (+1.75%) | 74.83 | 73.45 | 49,622 |
| BSAC | 28.30▲ | +0.08 (+0.28%) | 28.41 | 28.12 | 302,600 |
| BSBR | 5.59▲ | +0.11 (+2.01%) | 5.70 | 5.55 | 697,000 |
| BSCP | 20.685▲ | +0.005 (+0.02%) | 20.69 | 20.68 | 1,208,899 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.57 | 19.55 | 789,197 |
| BSJP | 23.04 | +0.00 (+0.00%) | 23.06 | 23.04 | 164,700 |
| BSJQ | 23.38▼ | -0.015 (-0.06%) | 23.41 | 23.38 | 209,199 |
| BSJU | 26.07▼ | -0.075 (-0.29%) | 26.19 | 26.06 | 25,632 |
| BSL | 13.87▲ | +0.02 (+0.14%) | 13.91 | 13.77 | 37,900 |
| BSR | 29.9676▼ | -0.0675 (-0.22%) | 30.3533 | 29.9676 | 51 |
| BSRR | 29.275▲ | +0.51 (+1.77%) | 29.66 | 28.43 | 49,817 |
| BSSX | 25.87▼ | -0.005 (-0.02%) | 25.89 | 25.85 | 8,000 |
| BST | 43.44▲ | +0.32 (+0.74%) | 43.70 | 43.20 | 86,400 |
| BSTP | 36.956▼ | -0.0474 (-0.13%) | 37.03 | 36.889 | 3,300 |
| BSTZ | 22.73▲ | +0.51 (+2.30%) | 22.78 | 22.2423 | 262,630 |
| BTBD | 2.00▲ | +0.24 (+13.64%) | 2.16 | 1.76 | 1,371,138 |
| BTDR | 23.11▼ | -1.00 (-4.15%) | 24.5599 | 22.355 | 7,880,934 |
| BTE | 2.34▲ | +0.06 (+2.63%) | 2.37 | 2.29 | 17,315,680 |
| BTI | 51.72▼ | -0.74 (-1.41%) | 52.43 | 51.62 | 3,154,381 |
| BTSG | 34.05▲ | +0.05 (+0.15%) | 35.01 | 33.61 | 2,856,924 |
| BTX | 6.97▲ | +0.13 (+1.90%) | 6.97 | 6.85 | 893,815 |
| BTZ | 11.12 | +0.00 (+0.00%) | 11.17 | 11.07 | 209,900 |
| BUFC | 40.885▼ | -0.015 (-0.04%) | 41.04 | 40.885 | 23,130 |
| BUFI | 39.42▼ | -0.12 (-0.30%) | 39.61 | 39.42 | 500 |
| BUFM | 38.69▼ | -0.02 (-0.05%) | 38.78 | 38.69 | 18,700 |
| BUI | 26.47▼ | -0.04 (-0.15%) | 26.80 | 26.33 | 71,000 |
| BULD | 28.02▼ | -0.01 (-0.04%) | 28.37 | 28.02 | 400 |
| BURL | 281.73▲ | +7.29 (+2.66%) | 283.14 | 272.33 | 1,327,951 |
| BUZZ | 38.27▲ | +0.06 (+0.16%) | 38.69 | 37.67 | 170,534 |
| BVFL | 16.59▼ | -0.20 (-1.19%) | 16.87 | 16.34 | 37,800 |
| BWAY | 16.805▲ | +0.22 (+1.33%) | 17.1674 | 16.53 | 36,072 |
| BWET | 18.238▲ | +1.023 (+5.94%) | 18.40 | 17.85 | 23,223 |