Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
FLEU | 26.1456▲ | +0.1359 (+0.52%) | 26.1456 | 26.095 | 506 |
GURU | 43.3729▲ | +0.4981 (+1.16%) | 43.3729 | 43.15 | 507 |
BLCR | 30.6378▲ | +0.2804 (+0.92%) | 30.6378 | 30.54 | 509 |
FEXD | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 510 |
RSHO | 35.8558▲ | +0.3196 (+0.90%) | 35.8558 | 35.6542 | 518 |
MKC.V | 74.44▼ | -2.91 (-3.76%) | 74.44 | 74.44 | 520 |
BRAZ | 26.94▲ | +0.16 (+0.60%) | 26.94 | 26.68 | 528 |
CVIE | 57.0784▲ | +0.3134 (+0.55%) | 57.0784 | 56.93 | 532 |
WRND | 28.674▲ | +0.209 (+0.73%) | 28.674 | 28.674 | 539 |
ESMV | 26.52▲ | +0.27 (+1.03%) | 26.52 | 26.41 | 539 |
CARZ | 58.87▲ | +0.59 (+1.01%) | 58.87 | 58.39 | 540 |
BETE | 84.0004▼ | -1.4199 (-1.66%) | 84.49 | 83.8401 | 541 |
KVLE | 23.9889▲ | +0.2583 (+1.09%) | 23.9889 | 23.92 | 546 |
KLDW | 44.8705▲ | +0.3079 (+0.69%) | 44.8705 | 44.71 | 555 |
ONYX | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.07 | 556 |
CZAR | 27.86▲ | +0.2505 (+0.91%) | 27.86 | 27.74 | 573 |
EVSB | 50.595▲ | +0.035 (+0.07%) | 50.595 | 50.57 | 574 |
BNDI | 47.5127▲ | +0.1576 (+0.33%) | 47.55 | 47.45 | 579 |
GBNY | 10.4999▲ | +0.4599 (+4.58%) | 10.4999 | 10.4999 | 588 |
GSC | 49.2049▲ | +0.8049 (+1.66%) | 49.2049 | 49.14 | 597 |
SIXS | 46.966▲ | +0.658 (+1.42%) | 46.966 | 46.859 | 600 |
OVM | 22.48▲ | +0.063 (+0.28%) | 22.48 | 22.42 | 600 |
DEEP | 35.695▲ | +0.71 (+2.03%) | 35.695 | 35.16 | 600 |
MMSC | 19.4647▲ | +0.1151 (+0.59%) | 19.4647 | 19.42 | 602 |
MCSE | 15.78▲ | +0.0502 (+0.32%) | 15.78 | 15.697 | 618 |
HDAW | 24.9245▲ | +0.1432 (+0.58%) | 24.9245 | 24.63 | 628 |
NDIA | 28.76▲ | +0.2459 (+0.86%) | 28.76 | 28.72 | 632 |
URE | 60.3281▲ | +2.8181 (+4.90%) | 60.3281 | 58.38 | 636 |
WTRE | 17.99▲ | +0.29 (+1.64%) | 17.99 | 17.79 | 639 |
RYLG | 25.8287▲ | +0.2994 (+1.17%) | 25.8287 | 25.7101 | 639 |
SDCP | 25.79▲ | +0.03 (+0.12%) | 25.79 | 25.77 | 641 |
MOTO | 43.8716▲ | +0.4142 (+0.95%) | 43.8716 | 43.56 | 651 |
WBIG | 25.3008▲ | +0.188 (+0.75%) | 25.3008 | 25.172 | 653 |
NCSM | 16.03▲ | +0.02 (+0.12%) | 16.50 | 15.97 | 663 |
GSJY | 39.35▲ | +0.1541 (+0.39%) | 39.35 | 39.2704 | 663 |
ULVM | 75.6787▲ | +0.8453 (+1.13%) | 75.6787 | 75.2152 | 672 |
EVNT | 10.0738▲ | +0.0835 (+0.84%) | 10.0738 | 10.0227 | 678 |
XRLV | 49.7754▲ | +0.647 (+1.32%) | 49.7754 | 49.5767 | 679 |
ITDG | 29.4166▲ | +0.2157 (+0.74%) | 29.4166 | 29.30 | 686 |
RAFE | 35.44▲ | +0.434 (+1.24%) | 35.44 | 35.278 | 700 |
QVML | 31.042▲ | +0.197 (+0.64%) | 31.042 | 30.95 | 700 |
EMIF | 21.98▲ | +0.24 (+1.10%) | 21.98 | 21.89 | 700 |
KOIN | 33.026▲ | +0.001 (+0.00%) | 33.10 | 32.94 | 700 |
ITAN | 28.844▲ | +0.345 (+1.21%) | 28.844 | 28.67 | 700 |
PSCU | 51.14▲ | +1.14 (+2.28%) | 51.14 | 50.46 | 700 |
SAGP | 27.586▲ | +0.249 (+0.91%) | 27.586 | 27.50 | 700 |
ADIV | 14.2303▲ | +0.1121 (+0.79%) | 14.2303 | 14.17 | 712 |
SIFI | 43.48▲ | +0.20 (+0.46%) | 43.48 | 43.3767 | 718 |
SEPT | 28.0449▲ | +0.1052 (+0.38%) | 28.0449 | 27.96 | 722 |
EMSG | 24.3694▲ | +0.0723 (+0.30%) | 24.3694 | 24.31 | 726 |
FLOW | 31.44▲ | +0.4292 (+1.38%) | 31.44 | 31.19 | 729 |
KELYB | 25.00▲ | +1.55 (+6.61%) | 25.00 | 24.65 | 735 |
RBKB | 8.3875▲ | +0.0275 (+0.33%) | 8.55 | 8.3875 | 745 |
EUSC | 38.4508▲ | +0.4018 (+1.06%) | 38.4508 | 38.31 | 755 |
CHPS | 33.12▲ | +0.29 (+0.88%) | 33.12 | 32.9026 | 766 |
DVOL | 30.4926▲ | +0.3426 (+1.14%) | 30.4926 | 30.3309 | 766 |
XTL | 74.1088▲ | +1.1688 (+1.60%) | 74.1088 | 73.6868 | 773 |
NVBW | 29.235▲ | +0.0241 (+0.08%) | 29.235 | 29.1812 | 774 |
CPLS | 35.3806▲ | +0.1006 (+0.29%) | 35.3806 | 35.3806 | 785 |
WILC | 10.23▼ | -0.06 (-0.58%) | 10.27 | 10.23 | 793 |
NUSA | 22.92▲ | +0.035 (+0.15%) | 22.92 | 22.91 | 800 |
ISEP | 27.2601▲ | +0.097 (+0.36%) | 27.2601 | 27.2035 | 800 |
SAEF | 24.488▲ | +0.466 (+1.94%) | 24.488 | 24.21 | 800 |
QLVD | 26.755▲ | +0.088 (+0.33%) | 26.755 | 26.69 | 800 |
UNIY | 48.7752▲ | +0.1599 (+0.33%) | 48.7752 | 48.7752 | 812 |
BWEB | 46.9055▲ | +0.0727 (+0.16%) | 47.46 | 46.9055 | 815 |
ITDI | 29.4166▲ | +0.1116 (+0.38%) | 29.4166 | 29.32 | 821 |
DIVS | 27.4013▲ | +0.1104 (+0.40%) | 27.4013 | 27.2899 | 821 |
WTBN | 24.775▲ | +0.0603 (+0.24%) | 24.7799 | 24.7573 | 822 |
FSEA | 8.455▲ | +0.255 (+3.11%) | 8.49 | 8.44 | 828 |
CCEF | 26.3913▲ | +0.1214 (+0.46%) | 26.40 | 26.33 | 831 |
FTWO | 27.5232▲ | +0.3832 (+1.41%) | 27.5232 | 27.27 | 831 |
KEUA | 21.43▼ | -0.1085 (-0.50%) | 21.43 | 21.3612 | 831 |
VBFC | 42.50▲ | +0.50 (+1.19%) | 42.50 | 41.75 | 835 |
BBSC | 62.5011▲ | +1.3811 (+2.26%) | 62.5011 | 61.9961 | 836 |
EVLN | 50.56▲ | +0.04 (+0.08%) | 50.56 | 50.55 | 836 |
CSML | 37.1915▲ | +0.9048 (+2.49%) | 37.1915 | 36.60 | 841 |
RNEM | 51.775▲ | +0.245 (+0.48%) | 51.775 | 51.646 | 848 |
MID | 57.5666▲ | +0.3628 (+0.63%) | 57.5666 | 57.05 | 849 |
LNGG | 24.67▲ | +0.143 (+0.58%) | 24.67 | 24.59 | 852 |
KNGS | 28.518▲ | +0.5043 (+1.80%) | 28.518 | 28.27 | 853 |
FEDM | 50.1822▲ | +0.404 (+0.81%) | 50.1822 | 50.11 | 853 |
DFVE | 27.4672▲ | +0.4335 (+1.60%) | 27.4672 | 27.33 | 855 |
OPOF | 16.95▲ | +0.52 (+3.16%) | 17.28 | 16.2991 | 868 |
IQDE | 21.5364▲ | +0.0964 (+0.45%) | 21.5364 | 21.47 | 886 |
PSCF | 48.05▲ | +1.42 (+3.05%) | 48.05 | 46.85 | 900 |
HSMV | 33.777▲ | +0.561 (+1.69%) | 33.777 | 33.51 | 900 |
TDI | 29.209▲ | +0.149 (+0.51%) | 29.209 | 29.081 | 900 |
EATV | 17.437▲ | +0.003 (+0.02%) | 17.45 | 17.40 | 900 |
FTDS | 49.9084▲ | +0.8491 (+1.73%) | 49.9084 | 49.5745 | 911 |
FBYD | 9.82▲ | +0.38 (+4.03%) | 9.82 | 8.83 | 927 |
MMTM | 229.7288▲ | +0.8888 (+0.39%) | 229.7288 | 228.4101 | 931 |
OAIA | 22.235▼ | -0.14 (-0.63%) | 22.28 | 22.235 | 931 |
DEMZ | 33.19▲ | +0.35 (+1.07%) | 33.19 | 32.9799 | 935 |
CFBK | 20.19▲ | +0.44 (+2.23%) | 20.19 | 20.19 | 945 |
BMVP | 45.2383▲ | +0.5183 (+1.16%) | 45.2383 | 44.98 | 967 |
HOMZ | 44.4027▲ | +0.8167 (+1.87%) | 44.4027 | 44.02 | 990 |
WOMN | 35.93▲ | +0.2609 (+0.73%) | 35.93 | 35.765 | 993 |
ZTRE | 50.1679▲ | +0.0929 (+0.19%) | 50.1679 | 50.145 | 1,000 |
LDEM | 43.96▲ | +0.25 (+0.57%) | 43.96 | 43.79 | 1,001 |