Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NJNK | 20.19▲ | +0.07 (+0.35%) | 20.20 | 20.13 | 1,857 |
| AUMI | 54.95▲ | +0.31 (+0.57%) | 55.20 | 54.72 | 1,865 |
| FCA | 24.84▲ | +0.52 (+2.14%) | 24.84 | 24.60 | 1,900 |
| BKHA | 11.49▲ | +0.84 (+7.89%) | 11.49 | 11.49 | 1,900 |
| GAMR | 83.335▲ | +0.205 (+0.25%) | 83.87 | 82.32 | 1,900 |
| FAI | 35.434▲ | +0.126 (+0.36%) | 35.49 | 35.03 | 1,900 |
| BNGE | 36.56▲ | +0.4983 (+1.38%) | 36.56 | 36.09 | 1,905 |
| SCAP | 34.9263▲ | +0.1173 (+0.34%) | 34.9263 | 34.78 | 1,919 |
| FSST | 28.3898▲ | +0.0748 (+0.26%) | 28.3898 | 28.335 | 1,938 |
| BLCR | 36.5606▲ | +0.2083 (+0.57%) | 36.5606 | 36.5606 | 1,941 |
| EMPB | 28.5201▲ | +0.1021 (+0.36%) | 28.5201 | 28.44 | 1,983 |
| TLTE | 59.22▲ | +0.1833 (+0.31%) | 59.32 | 59.15 | 2,000 |
| BCOR | 34.661▲ | +0.501 (+1.47%) | 34.99 | 34.542 | 2,000 |
| BKEM | 66.67▲ | +0.14 (+0.21%) | 66.67 | 66.36 | 2,000 |
| ILIT | 8.79▲ | +0.19 (+2.21%) | 8.79 | 8.73 | 2,000 |
| MVPA | 34.74▲ | +0.124 (+0.36%) | 34.80 | 34.59 | 2,000 |
| MYMH | 24.42 | +0.00 (+0.00%) | 24.42 | 24.4093 | 2,000 |
| PCFI | 24.74▲ | +0.03 (+0.12%) | 24.797 | 24.74 | 2,000 |
| PDCC | 17.951▲ | +0.1309 (+0.73%) | 17.99 | 17.85 | 2,000 |
| NVBW | 32.3595▲ | +0.0145 (+0.04%) | 32.399 | 32.3383 | 2,022 |
| IRET | 19.4221▲ | +0.0712 (+0.37%) | 19.4221 | 19.35 | 2,056 |
| QTR | 33.0696▲ | +0.0596 (+0.18%) | 33.1215 | 33.01 | 2,080 |
| JPIN | 64.029▲ | +0.2779 (+0.44%) | 64.029 | 63.92 | 2,100 |
| SUPP | 68.35▼ | -0.21 (-0.31%) | 68.435 | 68.10 | 2,100 |
| HEQQ | 53.705▼ | -0.005 (-0.01%) | 53.78 | 53.661 | 2,100 |
| KEAT | 27.288▼ | -0.061 (-0.22%) | 27.34 | 27.288 | 2,100 |
| RECT | 5.00▲ | +0.35 (+7.53%) | 5.00 | 4.55 | 2,100 |
| BUFM | 36.778▲ | +0.063 (+0.17%) | 36.79 | 36.778 | 2,100 |
| ASTC | 5.7848▲ | +0.155 (+2.75%) | 5.7848 | 5.65 | 2,113 |
| ODDS | 31.2333▲ | +0.2483 (+0.80%) | 31.2333 | 31.0592 | 2,121 |
| FTCE | 22.432▲ | +0.0414 (+0.18%) | 22.44 | 22.35 | 2,141 |
| SMCO | 26.0948▲ | +0.1748 (+0.67%) | 26.0948 | 26.0158 | 2,141 |
| KRKR | 5.99▼ | -0.16 (-2.60%) | 6.20 | 5.88 | 2,155 |
| ICAP | 26.8548▲ | +0.0788 (+0.29%) | 26.8548 | 26.78 | 2,161 |
| RFFC | 60.5114▲ | +0.1457 (+0.24%) | 60.5114 | 60.18 | 2,175 |
| ADIV | 17.79▼ | -0.015 (-0.08%) | 17.86 | 17.69 | 2,200 |
| AGMI | 37.11▲ | +0.026 (+0.07%) | 37.50 | 37.11 | 2,200 |
| BENJ | 50.92▲ | +0.015 (+0.03%) | 50.92 | 50.9146 | 2,203 |
| CRTC | 34.4033▲ | +0.11 (+0.32%) | 34.5078 | 34.4033 | 2,211 |
| LALT | 21.44▲ | +0.0625 (+0.29%) | 21.44 | 21.36 | 2,227 |
| QHDG | 27.445▲ | +0.025 (+0.09%) | 27.46 | 27.41 | 2,239 |
| GMMF | 100.27▼ | -0.03 (-0.03%) | 100.28 | 100.27 | 2,249 |
| GK | 24.1006▲ | +0.131 (+0.55%) | 24.1006 | 23.985 | 2,263 |
| PSCI | 138.86▼ | -0.07 (-0.05%) | 138.9535 | 138.68 | 2,276 |
| CPSA | 26.1151▲ | +0.0301 (+0.12%) | 26.1151 | 26.04 | 2,278 |
| IBIB | 25.29 | +0.00 (+0.00%) | 25.29 | 25.287 | 2,300 |
| CBLS | 28.675▲ | +0.127 (+0.44%) | 28.675 | 28.55 | 2,300 |
| THNR | 23.156▲ | +0.185 (+0.81%) | 23.20 | 23.156 | 2,300 |
| AGNG | 32.22▲ | +0.10 (+0.31%) | 32.485 | 32.10 | 2,300 |
| DFVE | 30.39▲ | +0.06 (+0.20%) | 30.39 | 30.23 | 2,300 |
| TDAC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.305 | 2,303 |
| BHM | 13.50▲ | +0.21 (+1.58%) | 13.76 | 13.2661 | 2,332 |
| FENG | 2.2667▲ | +0.0367 (+1.65%) | 2.35 | 2.22 | 2,355 |
| HFBL | 13.93▲ | +0.13 (+0.94%) | 13.93 | 13.93 | 2,364 |
| BCLO | 49.75▼ | -0.03 (-0.06%) | 49.84 | 49.75 | 2,370 |
| CUB | 10.47▼ | -0.015 (-0.14%) | 10.53 | 10.47 | 2,372 |
| MBOX | 34.0827▲ | +0.0857 (+0.25%) | 34.09 | 33.96 | 2,373 |
| SPUT | 26.1837▲ | +0.0337 (+0.13%) | 26.21 | 26.08 | 2,383 |
| NBET | 32.7114▲ | +0.2044 (+0.63%) | 32.7114 | 32.51 | 2,389 |
| FEDU | 16.50▲ | +0.50 (+3.13%) | 16.50 | 15.72 | 2,400 |
| JPUS | 119.689▲ | +0.224 (+0.19%) | 119.69 | 119.131 | 2,400 |
| EDTK | 0.98▲ | +0.0279 (+2.93%) | 0.98 | 0.936 | 2,403 |
| APRT | 39.4666▲ | +0.0296 (+0.08%) | 39.4666 | 39.40 | 2,490 |
| VEGA | 46.21▲ | +0.0529 (+0.11%) | 46.23 | 46.17 | 2,500 |
| FUSI | 50.525▲ | +0.01 (+0.02%) | 50.55 | 50.50 | 2,500 |
| CRBN | 212.577▲ | +0.477 (+0.22%) | 212.625 | 211.79 | 2,500 |
| CVY | 26.40▼ | -0.0479 (-0.18%) | 26.51 | 26.32 | 2,500 |
| LEXI | 32.614▲ | +0.034 (+0.10%) | 32.614 | 32.55 | 2,532 |
| SRZN | 8.61▼ | -0.10 (-1.15%) | 8.98 | 8.35 | 2,566 |
| SPVM | 60.97▲ | +0.24 (+0.40%) | 60.97 | 60.6178 | 2,569 |
| ROAM | 26.432▲ | +0.0916 (+0.35%) | 26.46 | 26.39 | 2,580 |
| ITDF | 34.44▲ | +0.083 (+0.24%) | 34.45 | 34.32 | 2,584 |
| MYCH | 24.895▲ | +0.0098 (+0.04%) | 24.90 | 24.88 | 2,585 |
| BYRE | 25.516▲ | +0.1935 (+0.76%) | 25.518 | 25.47 | 2,600 |
| QQQS | 28.09▲ | +0.11 (+0.39%) | 28.09 | 27.95 | 2,600 |
| BCIM | 22.22▼ | -0.159 (-0.71%) | 22.3094 | 22.09 | 2,600 |
| MMSD | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.22 | 2,600 |
| HRTS | 29.065▲ | +0.225 (+0.78%) | 29.13 | 28.80 | 2,601 |
| DMAT | 17.61▼ | -0.02 (-0.11%) | 17.70 | 17.61 | 2,640 |
| LGCB | 2.53▼ | -0.016 (-0.63%) | 2.53 | 2.46 | 2,655 |
| QCLR | 30.70▲ | +0.0551 (+0.18%) | 30.76 | 30.70 | 2,658 |
| RISN | 27.5713▲ | +0.2363 (+0.86%) | 27.572 | 27.29 | 2,682 |
| ITDG | 34.76▲ | +0.1018 (+0.29%) | 34.76 | 34.63 | 2,697 |
| SURI | 15.511▲ | +0.1773 (+1.16%) | 15.72 | 15.29 | 2,700 |
| DFJ | 85.88▲ | +0.4917 (+0.58%) | 85.88 | 85.64 | 2,700 |
| IBBQ | 22.26▲ | +0.25 (+1.14%) | 22.28 | 22.02 | 2,700 |
| TXS | 34.98▲ | +0.138 (+0.40%) | 34.98 | 34.74 | 2,700 |
| CTEC | 7.865▲ | +0.005 (+0.06%) | 7.865 | 7.79 | 2,700 |
| NETL | 24.791▲ | +0.264 (+1.08%) | 24.791 | 24.53 | 2,700 |
| WLTG | 32.4599▲ | +0.1069 (+0.33%) | 32.49 | 32.3799 | 2,716 |
| HAIL | 31.6887▲ | +0.4177 (+1.34%) | 31.6887 | 31.30 | 2,723 |
| SOFR | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.345 | 2,735 |
| RBIL | 50.19▲ | +0.02 (+0.04%) | 50.23 | 50.18 | 2,745 |
| SOXY | 52.6875▼ | -0.2335 (-0.44%) | 52.78 | 52.5012 | 2,760 |
| BIGY | 49.7383▼ | -0.0047 (-0.01%) | 49.87 | 49.6445 | 2,771 |
| XTL | 118.38▲ | +1.0384 (+0.88%) | 118.60 | 117.37 | 2,800 |
| SIXF | 29.846▲ | +0.026 (+0.09%) | 29.877 | 29.75 | 2,800 |
| RAYD | 35.93▲ | +0.085 (+0.24%) | 35.98 | 35.46 | 2,861 |
| WAFU | 1.47▲ | +0.008 (+0.55%) | 1.4719 | 1.4501 | 2,874 |
| DEFI | 135.94▲ | +2.261 (+1.69%) | 137.16 | 135.7292 | 2,876 |