Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AMOV | 15.64▲ | +0.17 (+1.10%) | 15.64 | 15.5206 | 1,712 |
| PHGE | 9.25▲ | +0.21 (+2.32%) | 9.3456 | 9.00 | 1,718 |
| FXS | 98.04▲ | +0.03 (+0.03%) | 98.44 | 98.04 | 1,718 |
| VFMO | 85.0111▲ | +0.1311 (+0.15%) | 85.03 | 84.9484 | 1,719 |
| RTH | 119.4424▼ | -0.2612 (-0.22%) | 119.6955 | 119.0664 | 1,723 |
| OCC | 3.25▲ | +0.09 (+2.85%) | 3.41 | 3.15 | 1,727 |
| ULE | 13.5824▲ | +0.0124 (+0.09%) | 13.72 | 13.5824 | 1,731 |
| JHMT | 54.40▲ | +0.0236 (+0.04%) | 54.565 | 54.40 | 1,744 |
| FBSS | 20.70▼ | -0.30 (-1.43%) | 20.70 | 20.07 | 1,764 |
| CSPI | 13.43▲ | +0.33 (+2.52%) | 13.43 | 12.98 | 1,788 |
| CHIR | 18.87▲ | +0.5048 (+2.75%) | 19.24 | 18.87 | 1,793 |
| PLL | 7.958▲ | +0.348 (+4.57%) | 7.96 | 7.64 | 1,799 |
| CLDB | 22.38▲ | +0.28 (+1.27%) | 22.38 | 21.7776 | 1,830 |
| ZGBR | 52.5442▲ | +1.3552 (+2.65%) | 52.6872 | 52.50 | 1,838 |
| EWGS | 59.265▲ | +0.215 (+0.36%) | 59.39 | 59.18 | 1,844 |
| ROMO | 25.8889▲ | +0.0089 (+0.03%) | 26.00 | 25.7515 | 1,848 |
| OYLD | 28.6006▼ | -0.0094 (-0.03%) | 28.76 | 28.515 | 1,882 |
| ESG | 75.7776▲ | +0.1076 (+0.14%) | 75.7776 | 75.70 | 1,886 |
| IUSS | 24.4446▼ | -0.1566 (-0.64%) | 24.6605 | 24.4446 | 1,905 |
| MKGI | 2.15▲ | +0.04 (+1.90%) | 2.15 | 2.08 | 1,909 |
| CEE | 28.1839▲ | +0.2439 (+0.87%) | 28.29 | 28.04 | 1,929 |
| HEWP | 22.585▲ | +0.125 (+0.56%) | 22.585 | 22.58 | 1,932 |
| VFMF | 80.6959▲ | +0.1959 (+0.24%) | 81.06 | 80.6959 | 1,939 |
| GFED | 26.33▲ | +0.68 (+2.65%) | 26.34 | 25.87 | 1,942 |
| VSL | 31.7184▼ | -0.0216 (-0.07%) | 31.7197 | 31.71 | 1,942 |
| ASET | 30.2815▲ | +0.0824 (+0.27%) | 30.2815 | 30.20 | 1,949 |
| SSPY | 50.6165▲ | +0.0165 (+0.03%) | 50.74 | 50.5301 | 1,954 |
| HYDW | 50.59▲ | +0.04 (+0.08%) | 50.595 | 50.5875 | 1,972 |
| MXDU | 30.80▲ | +0.06 (+0.20%) | 31.14 | 30.7668 | 1,978 |
| EVX | 106.03▼ | -0.8006 (-0.75%) | 107.14 | 106.03 | 1,979 |
| EMDV | 59.105▲ | +0.0043 (+0.01%) | 59.1399 | 59.09 | 1,995 |
| FBGX | 319.6411▲ | +2.5111 (+0.79%) | 319.94 | 317.78 | 2,000 |
| FUE | 5.96▲ | +0.14 (+2.41%) | 5.96 | 5.84 | 2,001 |
| SNFCA | 5.69▼ | -0.17 (-2.90%) | 5.97 | 5.69 | 2,003 |
| FXA | 68.6946▼ | -0.4042 (-0.58%) | 68.71 | 68.653 | 2,011 |
| NOCT | 32.0131▲ | +0.0192 (+0.06%) | 32.09 | 31.995 | 2,020 |
| GENY | 40.27▲ | +0.2312 (+0.58%) | 40.3332 | 40.23 | 2,024 |
| IBCE | 24.575▲ | +0.005 (+0.02%) | 24.5894 | 24.575 | 2,029 |
| CLIX | 48.757▲ | +0.197 (+0.41%) | 49.106 | 48.7544 | 2,037 |
| EYLD | 32.1459▲ | +0.0159 (+0.05%) | 32.25 | 32.1459 | 2,040 |
| CHIS | 21.54▼ | -0.021 (-0.10%) | 21.90 | 21.54 | 2,045 |
| EVBN | 40.52▼ | -0.72 (-1.75%) | 41.04 | 40.26 | 2,082 |
| IIGV | 27.2113▲ | +0.1513 (+0.56%) | 27.2389 | 27.1738 | 2,091 |
| CPHC | 12.75▲ | +0.35 (+2.82%) | 12.75 | 12.21 | 2,091 |
| JPMB | 51.14▲ | +0.14 (+0.27%) | 51.15 | 51.0201 | 2,092 |
| PSMG | 15.12▲ | +0.0299 (+0.20%) | 15.12 | 15.10 | 2,097 |
| OILX | 35.75▲ | +0.2761 (+0.78%) | 35.97 | 35.50 | 2,108 |
| UGE | 51.7381▲ | +0.2006 (+0.39%) | 51.7381 | 51.2435 | 2,109 |
| VFL | 13.29▲ | +0.01 (+0.08%) | 13.3175 | 13.26 | 2,110 |
| AGZD | 48.125▲ | +0.04 (+0.08%) | 48.1482 | 48.01 | 2,115 |
| TTAI | 26.9285▲ | +0.053 (+0.20%) | 26.9285 | 26.87 | 2,115 |
| ASEA | 15.93▲ | +0.07 (+0.44%) | 15.96 | 15.86 | 2,126 |
| IDHD | 28.6713▲ | +0.1143 (+0.40%) | 28.7095 | 28.668 | 2,126 |
| EXIV | 45.0274▲ | +1.7274 (+3.99%) | 45.0274 | 43.5396 | 2,136 |
| CZWI | 12.50 | +0.00 (+0.00%) | 12.58 | 12.26 | 2,145 |
| MMTM | 135.95▲ | +0.20 (+0.15%) | 136.1239 | 135.64 | 2,148 |
| WEBL | 25.8215▲ | +0.1151 (+0.45%) | 26.3042 | 25.70 | 2,150 |
| USEQ | 29.92▼ | -0.1679 (-0.56%) | 29.955 | 29.92 | 2,150 |
| MBSD | 23.54▲ | +0.035 (+0.15%) | 23.56 | 23.54 | 2,150 |
| JPGE | 62.1486▲ | +0.0523 (+0.08%) | 62.25 | 62.1244 | 2,153 |
| JJG | 44.52▲ | +0.3235 (+0.73%) | 44.7474 | 44.13 | 2,153 |
| EGF | 13.15 | +0.00 (+0.00%) | 13.16 | 13.05 | 2,162 |
| IZRL | 22.625▲ | +0.1439 (+0.64%) | 22.7099 | 22.5103 | 2,164 |
| EMMF | 22.25▼ | -0.089 (-0.40%) | 22.29 | 22.215 | 2,165 |
| PSCI | 71.7113▼ | -0.6037 (-0.83%) | 72.15 | 71.63 | 2,170 |
| HTRB | 41.55▲ | +0.10 (+0.24%) | 41.56 | 41.5001 | 2,179 |
| RYLD | 25.64▲ | +0.11 (+0.43%) | 25.65 | 25.6061 | 2,180 |
| CIL | 39.5622▲ | +0.2294 (+0.58%) | 39.64 | 39.4301 | 2,188 |
| USL | 22.45 | +0.00 (+0.00%) | 22.52 | 22.37 | 2,188 |
| FNK | 35.3638▼ | -0.6356 (-1.77%) | 35.71 | 35.3638 | 2,195 |
| SG | 8.65 | +0.00 (+0.00%) | 8.72 | 8.65 | 2,195 |
| FEUZ | 40.61▼ | -0.195 (-0.48%) | 41.1038 | 40.4501 | 2,198 |
| PRN | 68.0751▲ | +0.0073 (+0.01%) | 68.08 | 67.91 | 2,214 |
| CBAN | 16.15▼ | -0.07 (-0.43%) | 16.25 | 15.925 | 2,217 |
| HCAC | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 2,219 |
| IMTB | 50.625▲ | +0.065 (+0.13%) | 50.6485 | 50.5601 | 2,220 |
| NICK | 9.09▲ | +0.09 (+1.00%) | 9.09 | 9.00 | 2,221 |
| CHIU | 15.45▲ | +0.4315 (+2.87%) | 15.45 | 15.41 | 2,225 |
| QBAK | 5.72▲ | +0.17 (+3.06%) | 5.72 | 5.5466 | 2,226 |
| PY | 34.2193▼ | -0.2482 (-0.72%) | 34.62 | 34.2193 | 2,242 |
| GULF | 19.785▼ | -0.115 (-0.58%) | 20.00 | 19.6342 | 2,242 |
| RZG | 114.5133▼ | -0.7167 (-0.62%) | 114.7319 | 114.26 | 2,251 |
| LARK | 24.75▲ | +0.57 (+2.36%) | 24.75 | 24.00 | 2,256 |
| GFY | 16.65▲ | +0.10 (+0.60%) | 16.65 | 16.50 | 2,263 |
| SPMO | 41.5061▲ | +0.2261 (+0.55%) | 41.5061 | 41.35 | 2,269 |
| HDAW | 25.9663▲ | +0.2632 (+1.02%) | 26.0191 | 25.9653 | 2,291 |
| CHII | 13.03▲ | +0.21 (+1.64%) | 13.32 | 13.03 | 2,300 |
| FTXN | 15.89▼ | -0.225 (-1.40%) | 16.145 | 15.89 | 2,306 |
| IBMQ | 26.2016▲ | +0.0356 (+0.14%) | 26.2016 | 26.1568 | 2,315 |
| UCI | 14.645▲ | +0.105 (+0.72%) | 14.7213 | 14.6103 | 2,325 |
| TLC | 5.4555▲ | +0.0037 (+0.07%) | 5.4555 | 5.205 | 2,331 |
| QINT | 41.60▲ | +0.30 (+0.73%) | 41.77 | 41.5398 | 2,336 |
| JPNL | 66.8184▲ | +0.6484 (+0.98%) | 66.989 | 65.68 | 2,356 |
| HGSH | 0.80▲ | +0.1015 (+14.53%) | 0.8362 | 0.75 | 2,363 |
| NXN | 13.76▲ | +0.04 (+0.29%) | 13.844 | 13.703 | 2,363 |
| FLAX | 22.05▲ | +0.0241 (+0.11%) | 22.07 | 22.05 | 2,376 |
| GRF | 7.61▲ | +0.01 (+0.13%) | 7.61 | 7.61 | 2,430 |
| NFO | 71.5989▲ | +0.164 (+0.23%) | 71.5989 | 71.375 | 2,438 |
| IHYV | 24.92▲ | +0.0649 (+0.26%) | 24.92 | 24.895 | 2,439 |
| FXNC | 20.40 | +0.00 (+0.00%) | 20.40 | 20.025 | 2,452 |