Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 14, 2020.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
GEC 2.39 +0.03 (+1.27%) 2.461 2.36 2,690
CUBA 3.64 -0.03 (-0.82%) 3.65 3.58 2,696
KOCT 23.89 +0.2261 (+0.96%) 23.89 23.89 2,710
JRSH 4.59 +0.16 (+3.61%) 4.65 4.57 2,717
SFYF 20.8926 +0.1414 (+0.68%) 20.8926 20.52 2,760
CSA 39.4891 +0.4733 (+1.21%) 39.4891 39.2239 2,765
EUSB 50.47 -0.005 (-0.01%) 50.5398 50.46 2,769
FNK 26.8354 +0.20 (+0.75%) 26.90 26.33 2,770
MINC 48.3177 +0.0627 (+0.13%) 48.42 48.3177 2,773
QAT 16.9329 +0.1629 (+0.97%) 16.9973 16.8413 2,779
LOWC 96.3215 +1.3115 (+1.38%) 96.3215 94.84 2,782
IQDY 23.2664 +0.2741 (+1.19%) 23.2664 23.186 2,785
TPHD 22.09 +0.33 (+1.52%) 22.09 21.9108 2,803
CMT 4.35 +0.11 (+2.59%) 4.35 4.22 2,808
JMUB 54.255 +0.04 (+0.07%) 54.285 54.255 2,827
RCD 89.30 +1.0199 (+1.16%) 89.30 87.19 2,847
SIXH 25.54 +0.0867 (+0.34%) 25.59 25.53 2,855
IUSS 20.8926 +0.3276 (+1.59%) 20.8926 20.68 2,860
AZBL 25.27 +0.00 (+0.00%) 25.33 25.06 2,870
HDAW 21.80 +0.3273 (+1.52%) 21.80 21.54 2,872
WBIT 17.4989 +0.1989 (+1.15%) 17.4989 17.30 2,879
FLSW 27.7451 +0.4134 (+1.51%) 27.7451 27.46 2,909
AGGP 19.945 +0.0333 (+0.17%) 19.945 19.935 2,912
BFOR 39.5107 +0.617 (+1.59%) 39.5107 38.71 2,927
HSON 8.91 +0.14 (+1.60%) 8.91 8.69 2,978
PROV 12.36 +0.26 (+2.15%) 12.36 12.04 3,022
LEGR 30.47 +0.2266 (+0.75%) 30.47 30.09 3,036
PESI 6.12 +0.05 (+0.82%) 6.258 5.98 3,046
RUSHB 36.30 +0.83 (+2.34%) 36.30 35.17 3,059
VLU 97.88 +0.249 (+0.26%) 99.29 97.26 3,068
SPMO 45.1219 +0.7132 (+1.61%) 45.1219 44.21 3,096
VFVA 58.9407 +0.7791 (+1.34%) 58.9407 57.79 3,098
GDMA 27.1731 +0.2313 (+0.86%) 27.213 26.92 3,101
RYLD 19.6636 +0.2387 (+1.23%) 19.72 19.505 3,101
FCPI 23.44 -0.165 (-0.70%) 23.44 23.44 3,115
NXC 16.29 +0.0706 (+0.44%) 16.401 16.24 3,122
FLQS 24.765 +0.145 (+0.59%) 24.765 24.5479 3,122
XHS 68.8072 +1.43 (+2.12%) 68.8072 67.16 3,124
PUI 29.9641 +0.246 (+0.83%) 30.00 29.75 3,128
ESGG 106.4259 -0.4841 (-0.45%) 106.4259 104.39 3,136
KSCD 21.04 -0.0259 (-0.12%) 21.20 21.03 3,177
IEDI 33.0376 +0.3476 (+1.06%) 33.0376 32.33 3,185
ENFR 13.43 +0.225 (+1.70%) 13.43 13.14 3,202
NHLD 1.97 +0.06 (+3.14%) 2.00 1.97 3,238
LACQ 10.56 +0.0999 (+0.96%) 10.60 10.3919 3,245
AESR 10.24 +0.0755 (+0.74%) 10.24 10.08 3,246
GSJY 31.4325 +0.2304 (+0.74%) 31.4325 31.25 3,250
PRPH 1.53 -0.06 (-3.77%) 1.63 1.51 3,251
UYM 50.75 +2.59 (+5.38%) 50.90 48.73 3,277
RTM 106.5216 +2.3746 (+2.28%) 106.5216 105.41 3,301
FOVL 32.2741 +0.1241 (+0.39%) 32.2741 31.80 3,315
QARP 29.02 +0.5385 (+1.89%) 29.02 28.43 3,321
PBJ 32.1292 +0.6292 (+2.00%) 32.1292 31.55 3,324
XSHD 15.9757 +0.109 (+0.69%) 16.00 15.84 3,333
KLDW 35.1721 +0.3837 (+1.10%) 35.1721 34.74 3,349
VSMV 31.3962 +0.4162 (+1.34%) 31.40 30.93 3,379
IBHB 23.35 +0.19 (+0.82%) 23.36 23.30 3,389
BOSC 2.83 -0.02 (-0.70%) 2.92 2.70 3,399
EIS 53.66 +0.32 (+0.60%) 53.86 53.06 3,413
PJUN 28.4488 +0.209 (+0.74%) 28.4488 28.20 3,426
OVBC 21.16 +1.36 (+6.87%) 21.16 19.84 3,438
CBNK 10.40 +0.02 (+0.19%) 10.40 10.20 3,448
ABEQ 22.4898 +0.2832 (+1.28%) 22.59 22.2501 3,454
CPSS 3.25 -0.02 (-0.61%) 3.35 3.16 3,458
DXGE 29.2228 +0.5178 (+1.80%) 29.2228 28.865 3,459
TLC 6.50 +0.10 (+1.56%) 6.5796 6.23 3,489
AGZD 47.235 -0.025 (-0.05%) 47.365 47.16 3,507
FLQM 30.6998 +0.2259 (+0.74%) 30.6998 30.4725 3,518
AUSF 21.52 +0.16 (+0.75%) 21.52 21.25 3,534
SPXE 69.2621 +0.8728 (+1.28%) 69.2621 67.96 3,549
WBIF 26.4404 +0.3412 (+1.31%) 26.4404 26.005 3,588
QVAL 22.75 +0.47 (+2.11%) 22.75 22.13 3,594
MMIT 26.2898 +0.0298 (+0.11%) 26.31 26.2898 3,599
LARK 21.55 -0.22 (-1.01%) 21.99 20.663 3,614
EUDV 41.995 +0.39 (+0.94%) 41.995 41.90 3,659
UIVM 39.5361 +0.6428 (+1.65%) 39.5361 39.05 3,670
CSB 35.9773 +0.5573 (+1.57%) 35.9773 35.32 3,688
HDLB 10.3905 +0.2439 (+2.40%) 10.41 10.20 3,741
ADRE 43.3422 +0.2559 (+0.59%) 43.3732 42.64 3,753
NBO 11.77 -0.03 (-0.25%) 11.80 11.77 3,760
EYLD 28.4694 +0.1694 (+0.60%) 28.5832 28.06 3,761
BGRN 54.925 +0.125 (+0.23%) 55.01 54.8066 3,771
IJUL 22.7636 +0.0736 (+0.32%) 22.79 22.6786 3,788
NACP 24.1239 +0.2268 (+0.95%) 24.27 23.7402 3,803
CHIC 27.56 +0.04 (+0.15%) 27.56 27.25 3,825
PZT 25.7183 -0.0217 (-0.08%) 25.74 25.6663 3,831
GURU 34.89 +0.3365 (+0.97%) 34.89 34.44 3,837
CSD 38.25 +0.4585 (+1.21%) 38.4984 38.16 3,859
LVHB 30.409 +0.1776 (+0.59%) 30.409 30.0201 3,932
CALF 23.0201 +0.2301 (+1.01%) 23.0201 22.6001 3,941
MLVF 12.28 -0.17 (-1.37%) 12.75 12.28 3,972
ASET 26.0794 +0.3279 (+1.27%) 26.0794 25.83 3,995
BSMM 25.31 +0.005 (+0.02%) 25.35 25.31 4,001
HSMV 24.0118 +0.3231 (+1.36%) 24.0118 23.70 4,005
CNBKA 73.83 +1.43 (+1.98%) 73.94 72.69 4,006
UGE 50.1478 +1.5915 (+3.28%) 50.1478 48.895 4,023
SPSK 20.1299 +0.0799 (+0.40%) 20.1299 20.0597 4,029
KFYP 30.3387 +0.2764 (+0.92%) 30.3387 29.85 4,043
IDX 17.30 +0.3048 (+1.79%) 17.30 16.97 4,074
FISR 32.15 +0.075 (+0.23%) 32.16 32.11 4,087