Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
FLEU 26.1456 +0.1359 (+0.52%) 26.1456 26.095 506
GURU 43.3729 +0.4981 (+1.16%) 43.3729 43.15 507
BLCR 30.6378 +0.2804 (+0.92%) 30.6378 30.54 509
FEXD 11.00 +0.05 (+0.46%) 11.00 11.00 510
RSHO 35.8558 +0.3196 (+0.90%) 35.8558 35.6542 518
MKC.V 74.44 -2.91 (-3.76%) 74.44 74.44 520
BRAZ 26.94 +0.16 (+0.60%) 26.94 26.68 528
CVIE 57.0784 +0.3134 (+0.55%) 57.0784 56.93 532
WRND 28.674 +0.209 (+0.73%) 28.674 28.674 539
ESMV 26.52 +0.27 (+1.03%) 26.52 26.41 539
CARZ 58.87 +0.59 (+1.01%) 58.87 58.39 540
BETE 84.0004 -1.4199 (-1.66%) 84.49 83.8401 541
KVLE 23.9889 +0.2583 (+1.09%) 23.9889 23.92 546
KLDW 44.8705 +0.3079 (+0.69%) 44.8705 44.71 555
ONYX 11.10 +0.02 (+0.18%) 11.15 11.07 556
CZAR 27.86 +0.2505 (+0.91%) 27.86 27.74 573
EVSB 50.595 +0.035 (+0.07%) 50.595 50.57 574
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
GBNY 10.4999 +0.4599 (+4.58%) 10.4999 10.4999 588
GSC 49.2049 +0.8049 (+1.66%) 49.2049 49.14 597
SIXS 46.966 +0.658 (+1.42%) 46.966 46.859 600
OVM 22.48 +0.063 (+0.28%) 22.48 22.42 600
DEEP 35.695 +0.71 (+2.03%) 35.695 35.16 600
MMSC 19.4647 +0.1151 (+0.59%) 19.4647 19.42 602
MCSE 15.78 +0.0502 (+0.32%) 15.78 15.697 618
HDAW 24.9245 +0.1432 (+0.58%) 24.9245 24.63 628
NDIA 28.76 +0.2459 (+0.86%) 28.76 28.72 632
URE 60.3281 +2.8181 (+4.90%) 60.3281 58.38 636
WTRE 17.99 +0.29 (+1.64%) 17.99 17.79 639
RYLG 25.8287 +0.2994 (+1.17%) 25.8287 25.7101 639
SDCP 25.79 +0.03 (+0.12%) 25.79 25.77 641
MOTO 43.8716 +0.4142 (+0.95%) 43.8716 43.56 651
WBIG 25.3008 +0.188 (+0.75%) 25.3008 25.172 653
NCSM 16.03 +0.02 (+0.12%) 16.50 15.97 663
GSJY 39.35 +0.1541 (+0.39%) 39.35 39.2704 663
ULVM 75.6787 +0.8453 (+1.13%) 75.6787 75.2152 672
EVNT 10.0738 +0.0835 (+0.84%) 10.0738 10.0227 678
XRLV 49.7754 +0.647 (+1.32%) 49.7754 49.5767 679
ITDG 29.4166 +0.2157 (+0.74%) 29.4166 29.30 686
RAFE 35.44 +0.434 (+1.24%) 35.44 35.278 700
QVML 31.042 +0.197 (+0.64%) 31.042 30.95 700
EMIF 21.98 +0.24 (+1.10%) 21.98 21.89 700
KOIN 33.026 +0.001 (+0.00%) 33.10 32.94 700
ITAN 28.844 +0.345 (+1.21%) 28.844 28.67 700
PSCU 51.14 +1.14 (+2.28%) 51.14 50.46 700
SAGP 27.586 +0.249 (+0.91%) 27.586 27.50 700
ADIV 14.2303 +0.1121 (+0.79%) 14.2303 14.17 712
SIFI 43.48 +0.20 (+0.46%) 43.48 43.3767 718
SEPT 28.0449 +0.1052 (+0.38%) 28.0449 27.96 722
EMSG 24.3694 +0.0723 (+0.30%) 24.3694 24.31 726
FLOW 31.44 +0.4292 (+1.38%) 31.44 31.19 729
KELYB 25.00 +1.55 (+6.61%) 25.00 24.65 735
RBKB 8.3875 +0.0275 (+0.33%) 8.55 8.3875 745
EUSC 38.4508 +0.4018 (+1.06%) 38.4508 38.31 755
CHPS 33.12 +0.29 (+0.88%) 33.12 32.9026 766
DVOL 30.4926 +0.3426 (+1.14%) 30.4926 30.3309 766
XTL 74.1088 +1.1688 (+1.60%) 74.1088 73.6868 773
NVBW 29.235 +0.0241 (+0.08%) 29.235 29.1812 774
CPLS 35.3806 +0.1006 (+0.29%) 35.3806 35.3806 785
WILC 10.23 -0.06 (-0.58%) 10.27 10.23 793
NUSA 22.92 +0.035 (+0.15%) 22.92 22.91 800
ISEP 27.2601 +0.097 (+0.36%) 27.2601 27.2035 800
SAEF 24.488 +0.466 (+1.94%) 24.488 24.21 800
QLVD 26.755 +0.088 (+0.33%) 26.755 26.69 800
UNIY 48.7752 +0.1599 (+0.33%) 48.7752 48.7752 812
BWEB 46.9055 +0.0727 (+0.16%) 47.46 46.9055 815
ITDI 29.4166 +0.1116 (+0.38%) 29.4166 29.32 821
DIVS 27.4013 +0.1104 (+0.40%) 27.4013 27.2899 821
WTBN 24.775 +0.0603 (+0.24%) 24.7799 24.7573 822
FSEA 8.455 +0.255 (+3.11%) 8.49 8.44 828
CCEF 26.3913 +0.1214 (+0.46%) 26.40 26.33 831
FTWO 27.5232 +0.3832 (+1.41%) 27.5232 27.27 831
KEUA 21.43 -0.1085 (-0.50%) 21.43 21.3612 831
VBFC 42.50 +0.50 (+1.19%) 42.50 41.75 835
BBSC 62.5011 +1.3811 (+2.26%) 62.5011 61.9961 836
EVLN 50.56 +0.04 (+0.08%) 50.56 50.55 836
CSML 37.1915 +0.9048 (+2.49%) 37.1915 36.60 841
RNEM 51.775 +0.245 (+0.48%) 51.775 51.646 848
MID 57.5666 +0.3628 (+0.63%) 57.5666 57.05 849
LNGG 24.67 +0.143 (+0.58%) 24.67 24.59 852
KNGS 28.518 +0.5043 (+1.80%) 28.518 28.27 853
FEDM 50.1822 +0.404 (+0.81%) 50.1822 50.11 853
DFVE 27.4672 +0.4335 (+1.60%) 27.4672 27.33 855
OPOF 16.95 +0.52 (+3.16%) 17.28 16.2991 868
IQDE 21.5364 +0.0964 (+0.45%) 21.5364 21.47 886
PSCF 48.05 +1.42 (+3.05%) 48.05 46.85 900
HSMV 33.777 +0.561 (+1.69%) 33.777 33.51 900
TDI 29.209 +0.149 (+0.51%) 29.209 29.081 900
EATV 17.437 +0.003 (+0.02%) 17.45 17.40 900
FTDS 49.9084 +0.8491 (+1.73%) 49.9084 49.5745 911
FBYD 9.82 +0.38 (+4.03%) 9.82 8.83 927
MMTM 229.7288 +0.8888 (+0.39%) 229.7288 228.4101 931
OAIA 22.235 -0.14 (-0.63%) 22.28 22.235 931
DEMZ 33.19 +0.35 (+1.07%) 33.19 32.9799 935
CFBK 20.19 +0.44 (+2.23%) 20.19 20.19 945
BMVP 45.2383 +0.5183 (+1.16%) 45.2383 44.98 967
HOMZ 44.4027 +0.8167 (+1.87%) 44.4027 44.02 990
WOMN 35.93 +0.2609 (+0.73%) 35.93 35.765 993
ZTRE 50.1679 +0.0929 (+0.19%) 50.1679 50.145 1,000
LDEM 43.96 +0.25 (+0.57%) 43.96 43.79 1,001