Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BKHA | 10.99▲ | +0.04 (+0.37%) | 10.99 | 10.98 | 922 |
| EAFG | 21.5846▲ | +0.1146 (+0.53%) | 21.5846 | 21.505 | 937 |
| CARZ | 64.7413▲ | +0.8569 (+1.34%) | 64.8444 | 64.71 | 940 |
| SAGP | 33.098▲ | +0.2075 (+0.63%) | 33.098 | 32.73 | 972 |
| FTBI | 20.645▲ | +0.077 (+0.37%) | 20.645 | 20.645 | 989 |
| SPXN | 67.387▲ | +0.3468 (+0.52%) | 67.387 | 67.10 | 1,000 |
| MMTM | 269.44▲ | +1.38 (+0.51%) | 269.62 | 269.44 | 1,000 |
| MART | 36.246▲ | +0.1314 (+0.36%) | 36.246 | 36.15 | 1,000 |
| SDG | 77.548▲ | +0.4786 (+0.62%) | 77.595 | 77.375 | 1,000 |
| PYZ | 99.84▲ | +1.5106 (+1.54%) | 99.84 | 99.72 | 1,000 |
| FDAT | 21.39▲ | +0.11 (+0.52%) | 21.41 | 21.28 | 1,000 |
| RBLD | 72.76▲ | +0.95 (+1.32%) | 72.76 | 72.25 | 1,000 |
| CTWO | 16.50▼ | -0.145 (-0.87%) | 16.55 | 16.50 | 1,000 |
| BFJL | 20.78▼ | -0.023 (-0.11%) | 20.80 | 20.78 | 1,000 |
| RFLR | 26.089▲ | +0.2418 (+0.94%) | 26.13 | 26.08 | 1,000 |
| STAX | 25.403▲ | +0.003 (+0.01%) | 25.403 | 25.403 | 1,000 |
| ZHDG | 21.587▲ | +0.1169 (+0.54%) | 21.587 | 21.545 | 1,000 |
| EDRY | 10.3599▼ | -0.0701 (-0.67%) | 10.3599 | 10.00 | 1,003 |
| CFSB | 13.85▲ | +0.01 (+0.07%) | 13.85 | 13.85 | 1,012 |
| NVBW | 32.4164▲ | +0.0714 (+0.22%) | 32.4164 | 32.3718 | 1,029 |
| JADE | 54.9839▲ | +0.3429 (+0.63%) | 55.08 | 54.9839 | 1,044 |
| RVER | 31.76▲ | +0.137 (+0.43%) | 31.805 | 31.7065 | 1,091 |
| STXM | 27.0491▲ | +0.3471 (+1.30%) | 27.05 | 26.79 | 1,092 |
| QQQA | 44.967▲ | +0.237 (+0.53%) | 44.967 | 44.72 | 1,100 |
| VABS | 24.485▲ | +0.005 (+0.02%) | 24.50 | 24.485 | 1,100 |
| CPNS | 26.475▲ | +0.02 (+0.08%) | 26.479 | 26.44 | 1,100 |
| EEMO | 17.20▲ | +0.0856 (+0.50%) | 17.24 | 17.15 | 1,100 |
| OPTZ | 31.733▲ | +0.4242 (+1.35%) | 31.733 | 31.53 | 1,100 |
| IDAT | 36.669▲ | +0.4159 (+1.15%) | 36.669 | 36.54 | 1,100 |
| RSSL | 87.897▲ | +0.937 (+1.08%) | 87.97 | 87.897 | 1,100 |
| MMSC | 21.015▲ | +0.331 (+1.60%) | 21.04 | 20.91 | 1,100 |
| SOFR | 100.385▲ | +0.015 (+0.01%) | 100.385 | 100.36 | 1,100 |
| BFAP | 24.1296▲ | +0.0486 (+0.20%) | 24.1296 | 24.025 | 1,106 |
| FLDB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5593 | 1,123 |
| MVPA | 34.5644▲ | +0.2844 (+0.83%) | 34.5644 | 34.27 | 1,161 |
| BOTT | 31.6171▲ | +0.5041 (+1.62%) | 31.62 | 31.4919 | 1,192 |
| ION | 31.05▲ | +0.7478 (+2.47%) | 31.05 | 30.71 | 1,200 |
| RYLG | 21.68▲ | +0.10 (+0.46%) | 21.75 | 21.45 | 1,200 |
| MYCF | 25.045▲ | +0.005 (+0.02%) | 25.052 | 25.04 | 1,200 |
| TSEL | 28.758▲ | +0.277 (+0.97%) | 28.78 | 28.692 | 1,200 |
| HAPI | 38.488▲ | +0.223 (+0.58%) | 38.516 | 38.37 | 1,200 |
| GBLI | 31.71▲ | +1.32 (+4.34%) | 32.89 | 31.71 | 1,200 |
| BYRE | 25.376▲ | +0.0016 (+0.01%) | 25.42 | 25.33 | 1,201 |
| APRT | 39.5501▲ | +0.0961 (+0.24%) | 39.5501 | 39.5108 | 1,235 |
| CPBI | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.95 | 1,242 |
| QEMM | 63.79▲ | +0.3005 (+0.47%) | 63.79 | 63.43 | 1,251 |
| ADIV | 17.9784▲ | +0.0674 (+0.38%) | 17.9936 | 17.9355 | 1,262 |
| VCLN | 20.1063▲ | +0.0952 (+0.48%) | 20.259 | 20.0583 | 1,267 |
| LCG | 31.6892▲ | +0.228 (+0.72%) | 31.73 | 31.57 | 1,269 |
| ALIL | 28.9053▲ | +0.2613 (+0.91%) | 28.93 | 28.84 | 1,279 |
| SPBW | 26.15▲ | +0.055 (+0.21%) | 26.179 | 26.108 | 1,300 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 1,300 |
| RSPE | 27.817▲ | +0.197 (+0.71%) | 27.817 | 27.67 | 1,300 |
| FINT | 28.968▲ | +0.088 (+0.30%) | 28.99 | 28.96 | 1,300 |
| ITDG | 34.874▲ | +0.174 (+0.50%) | 34.88 | 34.71 | 1,300 |
| CLIX | 52.87▲ | +0.2967 (+0.56%) | 52.93 | 52.79 | 1,300 |
| QRFT | 57.477▲ | +0.547 (+0.96%) | 57.56 | 57.15 | 1,300 |
| DYFI | 23.14▲ | +0.02 (+0.09%) | 23.14 | 23.13 | 1,300 |
| NSI | 30.183▲ | +0.275 (+0.92%) | 30.259 | 30.001 | 1,300 |
| BDIV | 21.215▲ | +0.124 (+0.59%) | 21.215 | 21.155 | 1,300 |
| MYCH | 24.915▲ | +0.01 (+0.04%) | 24.915 | 24.90 | 1,300 |
| NTSE | 33.66▲ | +0.193 (+0.58%) | 33.66 | 33.477 | 1,300 |
| TFNS | 25.811▲ | +0.274 (+1.07%) | 25.82 | 25.64 | 1,300 |
| TIME | 25.8328▲ | +0.1346 (+0.52%) | 25.88 | 25.73 | 1,320 |
| DSPY | 54.161▲ | +0.301 (+0.56%) | 54.161 | 54.157 | 1,348 |
| JUNT | 34.3397▲ | +0.1047 (+0.31%) | 34.3397 | 34.22 | 1,374 |
| RAYD | 36.12▲ | +0.21 (+0.58%) | 36.12 | 35.97 | 1,400 |
| DVLU | 30.04▲ | +0.2727 (+0.92%) | 30.07 | 29.88 | 1,400 |
| STXE | 31.376▲ | +0.0351 (+0.11%) | 31.40 | 31.34 | 1,400 |
| DTRE | 39.76▼ | -0.04 (-0.10%) | 39.95 | 39.62 | 1,400 |
| ELON | 13.28▼ | -0.157 (-1.17%) | 13.66 | 13.28 | 1,400 |
| RFEM | 72.804▲ | +0.3397 (+0.47%) | 72.805 | 72.51 | 1,400 |
| SPXT | 96.241▲ | +0.4046 (+0.42%) | 96.241 | 95.62 | 1,400 |
| DEW | 57.92▲ | +0.2317 (+0.40%) | 57.92 | 57.56 | 1,400 |
| HYSD | 20.185▲ | +0.035 (+0.17%) | 20.22 | 20.17 | 1,400 |
| IWLG | 52.164▲ | +0.407 (+0.79%) | 52.172 | 52.164 | 1,400 |
| IBIB | 25.295▼ | -0.005 (-0.02%) | 25.30 | 25.28 | 1,400 |
| MQQQ | 160.015▲ | +2.3635 (+1.50%) | 160.15 | 159.89 | 1,400 |
| EURK | 10.65▲ | +0.03 (+0.28%) | 10.675 | 10.65 | 1,400 |
| ELPC | 7.96▼ | -0.04 (-0.50%) | 7.98 | 7.91 | 1,415 |
| CBSE | 37.8488▲ | +0.6509 (+1.75%) | 37.8488 | 33.50 | 1,416 |
| WEEL | 19.6712▲ | +0.0552 (+0.28%) | 19.6999 | 19.65 | 1,418 |
| GK | 24.6106▲ | +0.3644 (+1.50%) | 24.6106 | 24.4381 | 1,431 |
| SEMI | 28.6367▲ | +0.2766 (+0.98%) | 28.6367 | 28.40 | 1,446 |
| PFX | 49.99▲ | +0.165 (+0.33%) | 50.2856 | 49.94 | 1,450 |
| STXK | 31.4702▲ | +0.4182 (+1.35%) | 31.4702 | 31.10 | 1,466 |
| ABIG | 30.3628▲ | +0.2198 (+0.73%) | 30.3628 | 30.2599 | 1,477 |
| ENZL | 45.87▲ | +0.31 (+0.68%) | 45.93 | 45.75 | 1,500 |
| FGSM | 27.529▲ | +0.227 (+0.83%) | 27.55 | 27.52 | 1,500 |
| SOCL | 53.99▲ | +0.2803 (+0.52%) | 54.00 | 53.73 | 1,500 |
| CCSO | 23.971▲ | +0.536 (+2.29%) | 23.98 | 23.60 | 1,500 |
| THLV | 29.005▲ | +0.125 (+0.43%) | 29.03 | 28.92 | 1,500 |
| MEMX | 33.173▲ | +0.3229 (+0.98%) | 33.18 | 33.01 | 1,500 |
| OOQB | 17.451▲ | +0.095 (+0.55%) | 17.60 | 17.451 | 1,500 |
| NVBT | 34.6856▲ | +0.1276 (+0.37%) | 34.6856 | 34.60 | 1,516 |
| AVMA | 61.9269▲ | +0.2829 (+0.46%) | 61.9269 | 61.7608 | 1,535 |
| SPC | 21.45▲ | +0.10 (+0.47%) | 21.48 | 21.43 | 1,536 |
| GTR | 24.6934▲ | +0.1144 (+0.47%) | 24.695 | 24.67 | 1,563 |
| RECT | 4.76▼ | -0.02 (-0.42%) | 4.76 | 4.52 | 1,600 |
| HIDV | 74.901▲ | +0.45 (+0.60%) | 74.948 | 74.90 | 1,600 |