Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
AMOV 15.64 +0.17 (+1.10%) 15.64 15.5206 1,712
PHGE 9.25 +0.21 (+2.32%) 9.3456 9.00 1,718
FXS 98.04 +0.03 (+0.03%) 98.44 98.04 1,718
VFMO 85.0111 +0.1311 (+0.15%) 85.03 84.9484 1,719
RTH 119.4424 -0.2612 (-0.22%) 119.6955 119.0664 1,723
OCC 3.25 +0.09 (+2.85%) 3.41 3.15 1,727
ULE 13.5824 +0.0124 (+0.09%) 13.72 13.5824 1,731
JHMT 54.40 +0.0236 (+0.04%) 54.565 54.40 1,744
FBSS 20.70 -0.30 (-1.43%) 20.70 20.07 1,764
CSPI 13.43 +0.33 (+2.52%) 13.43 12.98 1,788
CHIR 18.87 +0.5048 (+2.75%) 19.24 18.87 1,793
PLL 7.958 +0.348 (+4.57%) 7.96 7.64 1,799
CLDB 22.38 +0.28 (+1.27%) 22.38 21.7776 1,830
ZGBR 52.5442 +1.3552 (+2.65%) 52.6872 52.50 1,838
EWGS 59.265 +0.215 (+0.36%) 59.39 59.18 1,844
ROMO 25.8889 +0.0089 (+0.03%) 26.00 25.7515 1,848
OYLD 28.6006 -0.0094 (-0.03%) 28.76 28.515 1,882
ESG 75.7776 +0.1076 (+0.14%) 75.7776 75.70 1,886
IUSS 24.4446 -0.1566 (-0.64%) 24.6605 24.4446 1,905
MKGI 2.15 +0.04 (+1.90%) 2.15 2.08 1,909
CEE 28.1839 +0.2439 (+0.87%) 28.29 28.04 1,929
HEWP 22.585 +0.125 (+0.56%) 22.585 22.58 1,932
VFMF 80.6959 +0.1959 (+0.24%) 81.06 80.6959 1,939
GFED 26.33 +0.68 (+2.65%) 26.34 25.87 1,942
VSL 31.7184 -0.0216 (-0.07%) 31.7197 31.71 1,942
ASET 30.2815 +0.0824 (+0.27%) 30.2815 30.20 1,949
SSPY 50.6165 +0.0165 (+0.03%) 50.74 50.5301 1,954
HYDW 50.59 +0.04 (+0.08%) 50.595 50.5875 1,972
MXDU 30.80 +0.06 (+0.20%) 31.14 30.7668 1,978
EVX 106.03 -0.8006 (-0.75%) 107.14 106.03 1,979
EMDV 59.105 +0.0043 (+0.01%) 59.1399 59.09 1,995
FBGX 319.6411 +2.5111 (+0.79%) 319.94 317.78 2,000
FUE 5.96 +0.14 (+2.41%) 5.96 5.84 2,001
SNFCA 5.69 -0.17 (-2.90%) 5.97 5.69 2,003
FXA 68.6946 -0.4042 (-0.58%) 68.71 68.653 2,011
NOCT 32.0131 +0.0192 (+0.06%) 32.09 31.995 2,020
GENY 40.27 +0.2312 (+0.58%) 40.3332 40.23 2,024
IBCE 24.575 +0.005 (+0.02%) 24.5894 24.575 2,029
CLIX 48.757 +0.197 (+0.41%) 49.106 48.7544 2,037
EYLD 32.1459 +0.0159 (+0.05%) 32.25 32.1459 2,040
CHIS 21.54 -0.021 (-0.10%) 21.90 21.54 2,045
EVBN 40.52 -0.72 (-1.75%) 41.04 40.26 2,082
IIGV 27.2113 +0.1513 (+0.56%) 27.2389 27.1738 2,091
CPHC 12.75 +0.35 (+2.82%) 12.75 12.21 2,091
JPMB 51.14 +0.14 (+0.27%) 51.15 51.0201 2,092
PSMG 15.12 +0.0299 (+0.20%) 15.12 15.10 2,097
OILX 35.75 +0.2761 (+0.78%) 35.97 35.50 2,108
UGE 51.7381 +0.2006 (+0.39%) 51.7381 51.2435 2,109
VFL 13.29 +0.01 (+0.08%) 13.3175 13.26 2,110
AGZD 48.125 +0.04 (+0.08%) 48.1482 48.01 2,115
TTAI 26.9285 +0.053 (+0.20%) 26.9285 26.87 2,115
ASEA 15.93 +0.07 (+0.44%) 15.96 15.86 2,126
IDHD 28.6713 +0.1143 (+0.40%) 28.7095 28.668 2,126
EXIV 45.0274 +1.7274 (+3.99%) 45.0274 43.5396 2,136
CZWI 12.50 +0.00 (+0.00%) 12.58 12.26 2,145
MMTM 135.95 +0.20 (+0.15%) 136.1239 135.64 2,148
WEBL 25.8215 +0.1151 (+0.45%) 26.3042 25.70 2,150
USEQ 29.92 -0.1679 (-0.56%) 29.955 29.92 2,150
MBSD 23.54 +0.035 (+0.15%) 23.56 23.54 2,150
JPGE 62.1486 +0.0523 (+0.08%) 62.25 62.1244 2,153
JJG 44.52 +0.3235 (+0.73%) 44.7474 44.13 2,153
EGF 13.15 +0.00 (+0.00%) 13.16 13.05 2,162
IZRL 22.625 +0.1439 (+0.64%) 22.7099 22.5103 2,164
EMMF 22.25 -0.089 (-0.40%) 22.29 22.215 2,165
PSCI 71.7113 -0.6037 (-0.83%) 72.15 71.63 2,170
HTRB 41.55 +0.10 (+0.24%) 41.56 41.5001 2,179
RYLD 25.64 +0.11 (+0.43%) 25.65 25.6061 2,180
CIL 39.5622 +0.2294 (+0.58%) 39.64 39.4301 2,188
USL 22.45 +0.00 (+0.00%) 22.52 22.37 2,188
FNK 35.3638 -0.6356 (-1.77%) 35.71 35.3638 2,195
SG 8.65 +0.00 (+0.00%) 8.72 8.65 2,195
FEUZ 40.61 -0.195 (-0.48%) 41.1038 40.4501 2,198
PRN 68.0751 +0.0073 (+0.01%) 68.08 67.91 2,214
CBAN 16.15 -0.07 (-0.43%) 16.25 15.925 2,217
HCAC 10.10 -0.02 (-0.20%) 10.10 10.10 2,219
IMTB 50.625 +0.065 (+0.13%) 50.6485 50.5601 2,220
NICK 9.09 +0.09 (+1.00%) 9.09 9.00 2,221
CHIU 15.45 +0.4315 (+2.87%) 15.45 15.41 2,225
QBAK 5.72 +0.17 (+3.06%) 5.72 5.5466 2,226
PY 34.2193 -0.2482 (-0.72%) 34.62 34.2193 2,242
GULF 19.785 -0.115 (-0.58%) 20.00 19.6342 2,242
RZG 114.5133 -0.7167 (-0.62%) 114.7319 114.26 2,251
LARK 24.75 +0.57 (+2.36%) 24.75 24.00 2,256
GFY 16.65 +0.10 (+0.60%) 16.65 16.50 2,263
SPMO 41.5061 +0.2261 (+0.55%) 41.5061 41.35 2,269
HDAW 25.9663 +0.2632 (+1.02%) 26.0191 25.9653 2,291
CHII 13.03 +0.21 (+1.64%) 13.32 13.03 2,300
FTXN 15.89 -0.225 (-1.40%) 16.145 15.89 2,306
IBMQ 26.2016 +0.0356 (+0.14%) 26.2016 26.1568 2,315
UCI 14.645 +0.105 (+0.72%) 14.7213 14.6103 2,325
TLC 5.4555 +0.0037 (+0.07%) 5.4555 5.205 2,331
QINT 41.60 +0.30 (+0.73%) 41.77 41.5398 2,336
JPNL 66.8184 +0.6484 (+0.98%) 66.989 65.68 2,356
HGSH 0.80 +0.1015 (+14.53%) 0.8362 0.75 2,363
NXN 13.76 +0.04 (+0.29%) 13.844 13.703 2,363
FLAX 22.05 +0.0241 (+0.11%) 22.07 22.05 2,376
GRF 7.61 +0.01 (+0.13%) 7.61 7.61 2,430
NFO 71.5989 +0.164 (+0.23%) 71.5989 71.375 2,438
IHYV 24.92 +0.0649 (+0.26%) 24.92 24.895 2,439
FXNC 20.40 +0.00 (+0.00%) 20.40 20.025 2,452