Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GEC | 2.39▲ | +0.03 (+1.27%) | 2.461 | 2.36 | 2,690 |
| CUBA | 3.64▼ | -0.03 (-0.82%) | 3.65 | 3.58 | 2,696 |
| KOCT | 23.89▲ | +0.2261 (+0.96%) | 23.89 | 23.89 | 2,710 |
| JRSH | 4.59▲ | +0.16 (+3.61%) | 4.65 | 4.57 | 2,717 |
| SFYF | 20.8926▲ | +0.1414 (+0.68%) | 20.8926 | 20.52 | 2,760 |
| CSA | 39.4891▲ | +0.4733 (+1.21%) | 39.4891 | 39.2239 | 2,765 |
| EUSB | 50.47▼ | -0.005 (-0.01%) | 50.5398 | 50.46 | 2,769 |
| FNK | 26.8354▲ | +0.20 (+0.75%) | 26.90 | 26.33 | 2,770 |
| MINC | 48.3177▲ | +0.0627 (+0.13%) | 48.42 | 48.3177 | 2,773 |
| QAT | 16.9329▲ | +0.1629 (+0.97%) | 16.9973 | 16.8413 | 2,779 |
| LOWC | 96.3215▲ | +1.3115 (+1.38%) | 96.3215 | 94.84 | 2,782 |
| IQDY | 23.2664▲ | +0.2741 (+1.19%) | 23.2664 | 23.186 | 2,785 |
| TPHD | 22.09▲ | +0.33 (+1.52%) | 22.09 | 21.9108 | 2,803 |
| CMT | 4.35▲ | +0.11 (+2.59%) | 4.35 | 4.22 | 2,808 |
| JMUB | 54.255▲ | +0.04 (+0.07%) | 54.285 | 54.255 | 2,827 |
| RCD | 89.30▲ | +1.0199 (+1.16%) | 89.30 | 87.19 | 2,847 |
| SIXH | 25.54▲ | +0.0867 (+0.34%) | 25.59 | 25.53 | 2,855 |
| IUSS | 20.8926▲ | +0.3276 (+1.59%) | 20.8926 | 20.68 | 2,860 |
| AZBL | 25.27 | +0.00 (+0.00%) | 25.33 | 25.06 | 2,870 |
| HDAW | 21.80▲ | +0.3273 (+1.52%) | 21.80 | 21.54 | 2,872 |
| WBIT | 17.4989▲ | +0.1989 (+1.15%) | 17.4989 | 17.30 | 2,879 |
| FLSW | 27.7451▲ | +0.4134 (+1.51%) | 27.7451 | 27.46 | 2,909 |
| AGGP | 19.945▲ | +0.0333 (+0.17%) | 19.945 | 19.935 | 2,912 |
| BFOR | 39.5107▲ | +0.617 (+1.59%) | 39.5107 | 38.71 | 2,927 |
| HSON | 8.91▲ | +0.14 (+1.60%) | 8.91 | 8.69 | 2,978 |
| PROV | 12.36▲ | +0.26 (+2.15%) | 12.36 | 12.04 | 3,022 |
| LEGR | 30.47▲ | +0.2266 (+0.75%) | 30.47 | 30.09 | 3,036 |
| PESI | 6.12▲ | +0.05 (+0.82%) | 6.258 | 5.98 | 3,046 |
| RUSHB | 36.30▲ | +0.83 (+2.34%) | 36.30 | 35.17 | 3,059 |
| VLU | 97.88▲ | +0.249 (+0.26%) | 99.29 | 97.26 | 3,068 |
| SPMO | 45.1219▲ | +0.7132 (+1.61%) | 45.1219 | 44.21 | 3,096 |
| VFVA | 58.9407▲ | +0.7791 (+1.34%) | 58.9407 | 57.79 | 3,098 |
| GDMA | 27.1731▲ | +0.2313 (+0.86%) | 27.213 | 26.92 | 3,101 |
| RYLD | 19.6636▲ | +0.2387 (+1.23%) | 19.72 | 19.505 | 3,101 |
| FCPI | 23.44▼ | -0.165 (-0.70%) | 23.44 | 23.44 | 3,115 |
| NXC | 16.29▲ | +0.0706 (+0.44%) | 16.401 | 16.24 | 3,122 |
| FLQS | 24.765▲ | +0.145 (+0.59%) | 24.765 | 24.5479 | 3,122 |
| XHS | 68.8072▲ | +1.43 (+2.12%) | 68.8072 | 67.16 | 3,124 |
| PUI | 29.9641▲ | +0.246 (+0.83%) | 30.00 | 29.75 | 3,128 |
| ESGG | 106.4259▼ | -0.4841 (-0.45%) | 106.4259 | 104.39 | 3,136 |
| KSCD | 21.04▼ | -0.0259 (-0.12%) | 21.20 | 21.03 | 3,177 |
| IEDI | 33.0376▲ | +0.3476 (+1.06%) | 33.0376 | 32.33 | 3,185 |
| ENFR | 13.43▲ | +0.225 (+1.70%) | 13.43 | 13.14 | 3,202 |
| NHLD | 1.97▲ | +0.06 (+3.14%) | 2.00 | 1.97 | 3,238 |
| LACQ | 10.56▲ | +0.0999 (+0.96%) | 10.60 | 10.3919 | 3,245 |
| AESR | 10.24▲ | +0.0755 (+0.74%) | 10.24 | 10.08 | 3,246 |
| GSJY | 31.4325▲ | +0.2304 (+0.74%) | 31.4325 | 31.25 | 3,250 |
| PRPH | 1.53▼ | -0.06 (-3.77%) | 1.63 | 1.51 | 3,251 |
| UYM | 50.75▲ | +2.59 (+5.38%) | 50.90 | 48.73 | 3,277 |
| RTM | 106.5216▲ | +2.3746 (+2.28%) | 106.5216 | 105.41 | 3,301 |
| FOVL | 32.2741▲ | +0.1241 (+0.39%) | 32.2741 | 31.80 | 3,315 |
| QARP | 29.02▲ | +0.5385 (+1.89%) | 29.02 | 28.43 | 3,321 |
| PBJ | 32.1292▲ | +0.6292 (+2.00%) | 32.1292 | 31.55 | 3,324 |
| XSHD | 15.9757▲ | +0.109 (+0.69%) | 16.00 | 15.84 | 3,333 |
| KLDW | 35.1721▲ | +0.3837 (+1.10%) | 35.1721 | 34.74 | 3,349 |
| VSMV | 31.3962▲ | +0.4162 (+1.34%) | 31.40 | 30.93 | 3,379 |
| IBHB | 23.35▲ | +0.19 (+0.82%) | 23.36 | 23.30 | 3,389 |
| BOSC | 2.83▼ | -0.02 (-0.70%) | 2.92 | 2.70 | 3,399 |
| EIS | 53.66▲ | +0.32 (+0.60%) | 53.86 | 53.06 | 3,413 |
| PJUN | 28.4488▲ | +0.209 (+0.74%) | 28.4488 | 28.20 | 3,426 |
| OVBC | 21.16▲ | +1.36 (+6.87%) | 21.16 | 19.84 | 3,438 |
| CBNK | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.20 | 3,448 |
| ABEQ | 22.4898▲ | +0.2832 (+1.28%) | 22.59 | 22.2501 | 3,454 |
| CPSS | 3.25▼ | -0.02 (-0.61%) | 3.35 | 3.16 | 3,458 |
| DXGE | 29.2228▲ | +0.5178 (+1.80%) | 29.2228 | 28.865 | 3,459 |
| TLC | 6.50▲ | +0.10 (+1.56%) | 6.5796 | 6.23 | 3,489 |
| AGZD | 47.235▼ | -0.025 (-0.05%) | 47.365 | 47.16 | 3,507 |
| FLQM | 30.6998▲ | +0.2259 (+0.74%) | 30.6998 | 30.4725 | 3,518 |
| AUSF | 21.52▲ | +0.16 (+0.75%) | 21.52 | 21.25 | 3,534 |
| SPXE | 69.2621▲ | +0.8728 (+1.28%) | 69.2621 | 67.96 | 3,549 |
| WBIF | 26.4404▲ | +0.3412 (+1.31%) | 26.4404 | 26.005 | 3,588 |
| QVAL | 22.75▲ | +0.47 (+2.11%) | 22.75 | 22.13 | 3,594 |
| MMIT | 26.2898▲ | +0.0298 (+0.11%) | 26.31 | 26.2898 | 3,599 |
| LARK | 21.55▼ | -0.22 (-1.01%) | 21.99 | 20.663 | 3,614 |
| EUDV | 41.995▲ | +0.39 (+0.94%) | 41.995 | 41.90 | 3,659 |
| UIVM | 39.5361▲ | +0.6428 (+1.65%) | 39.5361 | 39.05 | 3,670 |
| CSB | 35.9773▲ | +0.5573 (+1.57%) | 35.9773 | 35.32 | 3,688 |
| HDLB | 10.3905▲ | +0.2439 (+2.40%) | 10.41 | 10.20 | 3,741 |
| ADRE | 43.3422▲ | +0.2559 (+0.59%) | 43.3732 | 42.64 | 3,753 |
| NBO | 11.77▼ | -0.03 (-0.25%) | 11.80 | 11.77 | 3,760 |
| EYLD | 28.4694▲ | +0.1694 (+0.60%) | 28.5832 | 28.06 | 3,761 |
| BGRN | 54.925▲ | +0.125 (+0.23%) | 55.01 | 54.8066 | 3,771 |
| IJUL | 22.7636▲ | +0.0736 (+0.32%) | 22.79 | 22.6786 | 3,788 |
| NACP | 24.1239▲ | +0.2268 (+0.95%) | 24.27 | 23.7402 | 3,803 |
| CHIC | 27.56▲ | +0.04 (+0.15%) | 27.56 | 27.25 | 3,825 |
| PZT | 25.7183▼ | -0.0217 (-0.08%) | 25.74 | 25.6663 | 3,831 |
| GURU | 34.89▲ | +0.3365 (+0.97%) | 34.89 | 34.44 | 3,837 |
| CSD | 38.25▲ | +0.4585 (+1.21%) | 38.4984 | 38.16 | 3,859 |
| LVHB | 30.409▲ | +0.1776 (+0.59%) | 30.409 | 30.0201 | 3,932 |
| CALF | 23.0201▲ | +0.2301 (+1.01%) | 23.0201 | 22.6001 | 3,941 |
| MLVF | 12.28▼ | -0.17 (-1.37%) | 12.75 | 12.28 | 3,972 |
| ASET | 26.0794▲ | +0.3279 (+1.27%) | 26.0794 | 25.83 | 3,995 |
| BSMM | 25.31▲ | +0.005 (+0.02%) | 25.35 | 25.31 | 4,001 |
| HSMV | 24.0118▲ | +0.3231 (+1.36%) | 24.0118 | 23.70 | 4,005 |
| CNBKA | 73.83▲ | +1.43 (+1.98%) | 73.94 | 72.69 | 4,006 |
| UGE | 50.1478▲ | +1.5915 (+3.28%) | 50.1478 | 48.895 | 4,023 |
| SPSK | 20.1299▲ | +0.0799 (+0.40%) | 20.1299 | 20.0597 | 4,029 |
| KFYP | 30.3387▲ | +0.2764 (+0.92%) | 30.3387 | 29.85 | 4,043 |
| IDX | 17.30▲ | +0.3048 (+1.79%) | 17.30 | 16.97 | 4,074 |
| FISR | 32.15▲ | +0.075 (+0.23%) | 32.16 | 32.11 | 4,087 |