Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSGM | 2.58▼ | -0.08 (-3.01%) | 2.71 | 2.54 | 8,086 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.57 | 149,700 |
| ASRV | 2.59▼ | -0.15 (-5.47%) | 2.75 | 2.59 | 7,310 |
| OP | 2.59▲ | +0.05 (+1.97%) | 2.65 | 2.52 | 7,967 |
| FLNT | 2.60▼ | -0.04 (-1.52%) | 2.65 | 2.54 | 16,904 |
| HUDI | 2.60▲ | +0.14 (+5.69%) | 2.60 | 2.50 | 15,271 |
| IMRN | 2.6015▲ | +0.2915 (+12.62%) | 2.65 | 2.40 | 15,438 |
| LOCL | 2.61▲ | +0.1182 (+4.74%) | 2.61 | 2.43 | 6,012 |
| POWW | 2.62▲ | +0.08 (+3.15%) | 2.635 | 2.55 | 274,851 |
| CLLS | 2.64▲ | +0.09 (+3.53%) | 2.65 | 2.59 | 23,573 |
| HOLO | 2.64▼ | -0.15 (-5.38%) | 2.98 | 2.55 | 4,277,551 |
| XTLB | 2.65▲ | +0.21 (+8.61%) | 2.73 | 2.35 | 28,000 |
| PFMT | 2.65▲ | +0.08 (+3.11%) | 2.68 | 2.55 | 144,497 |
| PMD | 2.655▲ | +0.085 (+3.31%) | 2.655 | 2.645 | 2,119 |
| SABR | 2.66▲ | +0.18 (+7.26%) | 2.69 | 2.44 | 5,076,767 |
| CHR | 2.68▲ | +0.08 (+3.08%) | 2.68 | 2.60 | 5,637 |
| LUMO | 2.68▲ | +0.09 (+3.47%) | 2.695 | 2.60 | 4,652 |
| BTCM | 2.70▲ | +0.71 (+35.68%) | 2.86 | 2.00 | 301,089 |
| XIN | 2.70▲ | +0.10 (+3.85%) | 2.70 | 2.52 | 6,000 |
| BRBS | 2.70▲ | +0.09 (+3.45%) | 2.73 | 2.5717 | 65,146 |
| PROC | 2.71 | +0.00 (+0.00%) | 2.71 | 2.71 | 33 |
| APLD | 2.71▲ | +0.24 (+9.72%) | 2.72 | 2.47 | 2,704,682 |
| CVU | 2.72▲ | +0.12 (+4.62%) | 2.8926 | 2.60 | 151,859 |
| HNRA | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.65 | 122,136 |
| PROK | 2.72▲ | +0.68 (+33.33%) | 2.8185 | 2.01 | 2,804,606 |
| ADAG | 2.73▲ | +0.09 (+3.41%) | 2.73 | 2.57 | 1,390 |
| KC | 2.74▲ | +0.09 (+3.40%) | 2.82 | 2.635 | 677,575 |
| NCZ | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.70 | 220,000 |
| UTSI | 2.75▲ | +0.16 (+6.18%) | 2.75 | 2.58 | 4,008 |
| LMFA | 2.75▲ | +0.16 (+6.18%) | 2.75 | 2.44 | 39,991 |
| TBLT | 2.75▲ | +0.51 (+22.77%) | 2.76 | 2.2082 | 525,593 |
| MREO | 2.79▲ | +0.15 (+5.68%) | 2.81 | 2.6201 | 1,064,479 |
| OCC | 2.80 | +0.00 (+0.00%) | 2.80 | 2.80 | 1,005 |
| BTAI | 2.85▲ | +0.10 (+3.64%) | 2.86 | 2.60 | 369,752 |
| CDXS | 2.86▲ | +0.03 (+1.06%) | 2.90 | 2.78 | 204,345 |
| ATGL | 2.86▲ | +0.9045 (+46.25%) | 3.44 | 1.96 | 185,083 |
| SID | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.75 | 4,212,587 |
| CIK | 2.875▲ | +0.015 (+0.52%) | 2.8899 | 2.86 | 291,419 |
| GREE | 2.89▲ | +0.39 (+15.60%) | 2.92 | 2.51 | 189,601 |
| TSBX | 2.92▲ | +0.30 (+11.45%) | 2.93 | 2.56 | 228,618 |
| BRN | 2.92▲ | +0.09 (+3.18%) | 2.92 | 2.85 | 16,383 |
| HIVE | 2.94▲ | +0.23 (+8.49%) | 2.94 | 2.6899 | 2,632,883 |
| TRVI | 2.94▲ | +0.105 (+3.70%) | 3.0599 | 2.76 | 195,512 |
| CIG.C | 2.95▼ | -0.05 (-1.67%) | 3.08 | 2.95 | 22,046 |
| TRUE | 2.96▲ | +0.05 (+1.72%) | 2.98 | 2.89 | 124,040 |
| GHG | 2.965▲ | +0.1306 (+4.61%) | 2.965 | 2.83 | 2,612 |
| KUKE | 2.97▲ | +0.16 (+5.69%) | 3.00 | 2.75 | 126,659 |
| ORGO | 2.97▲ | +0.07 (+2.41%) | 3.04 | 2.90 | 1,737,377 |
| CPTN | 2.97▲ | +0.23 (+8.39%) | 2.97 | 2.74 | 7,605 |
| TSE | 2.98▲ | +0.22 (+7.97%) | 3.01 | 2.68 | 332,307 |
| PDSB | 2.99▲ | +0.345 (+13.04%) | 3.00 | 2.64 | 684,226 |
| CJJD | 2.9999▲ | +0.1399 (+4.89%) | 2.9999 | 2.9999 | 691 |
| BIAF | 3.00▲ | +0.22 (+7.91%) | 3.1626 | 2.7401 | 244,130 |
| INSG | 3.00 | +0.00 (+0.00%) | 3.13 | 2.92 | 103,688 |
| AMS | 3.01▲ | +0.0202 (+0.68%) | 3.08 | 2.9001 | 18,273 |
| CGA | 3.0101▲ | +0.1001 (+3.44%) | 3.10 | 2.88 | 3,027 |
| EJH | 3.02▼ | -0.115 (-3.67%) | 3.30 | 2.92 | 3,844,074 |
| AMIX | 3.0213▲ | +0.0236 (+0.79%) | 3.04 | 2.91 | 21,356 |
| ENIC | 3.03▲ | +0.11 (+3.77%) | 3.03 | 2.92 | 420,987 |
| TARA | 3.05▲ | +0.41 (+15.53%) | 3.35 | 2.89 | 536,534 |
| ELVA | 3.07▲ | +0.08 (+2.68%) | 3.16 | 2.97 | 11,291 |
| NRO | 3.08▲ | +0.059 (+1.95%) | 3.08 | 3.0234 | 89,515 |
| DUOT | 3.09▲ | +0.01 (+0.32%) | 3.15 | 3.06 | 11,982 |
| NCV | 3.09▲ | +0.05 (+1.64%) | 3.09 | 3.04 | 321,100 |
| PIM | 3.11▲ | +0.01 (+0.32%) | 3.13 | 3.10 | 43,700 |
| NYCB | 3.12▲ | +0.17 (+5.76%) | 3.12 | 2.9301 | 12,201,541 |
| TTOO | 3.16▲ | +0.20 (+6.76%) | 3.40 | 2.78 | 1,363,736 |
| CREX | 3.16▲ | +0.12 (+3.95%) | 3.24 | 2.95 | 69,038 |
| TAIT | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 20,663 |
| GANX | 3.17▼ | -0.01 (-0.31%) | 3.43 | 3.12 | 53,675 |
| NRXS | 3.175▲ | +0.035 (+1.11%) | 3.19 | 3.14 | 1,238 |
| OXSQ | 3.19▲ | +0.03 (+0.95%) | 3.1971 | 3.16 | 128,889 |
| PRTH | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.17 | 7,372 |
| CMAX | 3.21▲ | +0.64 (+24.90%) | 3.30 | 2.53 | 50,414 |
| LPTX | 3.21▲ | +0.41 (+14.64%) | 3.26 | 2.85 | 328,700 |
| TIGR | 3.21▲ | +0.06 (+1.90%) | 3.22 | 3.14 | 374,342 |
| BGFV | 3.23▲ | +0.14 (+4.53%) | 3.25 | 3.00 | 424,153 |
| ETON | 3.25▲ | +0.06 (+1.88%) | 3.34 | 3.19 | 40,015 |
| LNSR | 3.25▲ | +0.02 (+0.62%) | 3.31 | 3.15 | 19,344 |
| ICMB | 3.2561▲ | +0.0604 (+1.89%) | 3.27 | 3.17 | 12,840 |
| CORZ | 3.27▲ | +0.17 (+5.48%) | 3.36 | 3.10 | 7,745,356 |
| ONL | 3.27▲ | +0.11 (+3.48%) | 3.28 | 3.105 | 498,173 |
| DXLG | 3.27▲ | +0.01 (+0.31%) | 3.33 | 3.26 | 102,191 |
| BAOS | 3.298▲ | +0.108 (+3.39%) | 3.32 | 3.10 | 805 |
| REAL | 3.31▲ | +0.21 (+6.77%) | 3.33 | 3.10 | 2,423,585 |
| ZURA | 3.31 | +0.00 (+0.00%) | 3.4931 | 3.20 | 99,212 |
| TUSK | 3.31▼ | -0.02 (-0.60%) | 3.32 | 3.25 | 28,570 |
| BRFS | 3.34▲ | +0.06 (+1.83%) | 3.36 | 3.21 | 5,264,562 |
| LGCB | 3.34▲ | +0.35 (+11.71%) | 3.56 | 3.0001 | 45,136 |
| GRAB | 3.35▼ | -0.02 (-0.59%) | 3.42 | 3.31 | 28,423,001 |
| IHS | 3.35▲ | +0.03 (+0.90%) | 3.445 | 3.31 | 219,450 |
| PHX | 3.35▼ | -0.07 (-2.05%) | 3.4598 | 3.35 | 33,565 |
| CAMP | 3.37▲ | +0.38 (+12.71%) | 3.37 | 2.97 | 15,129 |
| MEIP | 3.37▲ | +0.12 (+3.69%) | 3.37 | 3.22 | 6,549 |
| SRTS | 3.39▲ | +0.10 (+3.04%) | 3.42 | 3.16 | 35,656 |
| GMGI | 3.40▲ | +0.24 (+7.59%) | 3.40 | 3.10 | 66,849 |
| GOEV | 3.40▲ | +0.55 (+19.30%) | 3.41 | 2.68 | 5,980,914 |
| AMC | 3.42▲ | +0.26 (+8.23%) | 3.49 | 3.00 | 26,989,495 |
| MYO | 3.44▲ | +0.25 (+7.84%) | 3.5348 | 3.17 | 215,473 |
| SPWH | 3.44▲ | +0.24 (+7.50%) | 3.505 | 3.15 | 430,366 |