Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DSS | 1.80▲ | +0.0692 (+4.00%) | 1.8008 | 1.73 | 9,111 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.735 | 207,616 |
| EUDA | 1.80▼ | -0.10 (-5.26%) | 1.81 | 1.75 | 12,885 |
| IH | 1.77▲ | +0.07 (+4.12%) | 1.81 | 1.75 | 6,859 |
| GPRO | 1.77▼ | -0.02 (-1.12%) | 1.815 | 1.735 | 1,750,101 |
| XWEL | 1.80▲ | +0.38 (+26.76%) | 1.82 | 1.44 | 33,200 |
| AQB | 1.82▼ | -0.01 (-0.55%) | 1.82 | 1.72 | 3,750 |
| AMTD | 1.77▲ | +0.02 (+1.14%) | 1.82 | 1.73 | 29,419 |
| IMAB | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.795 | 109,542 |
| BBAI | 1.69▼ | -0.02 (-1.17%) | 1.82 | 1.65 | 6,913,890 |
| ASPS | 1.70▲ | +0.04 (+2.41%) | 1.82 | 1.62 | 72,737 |
| PL | 1.82▲ | +0.05 (+2.82%) | 1.83 | 1.74 | 1,178,371 |
| EQ | 1.79▲ | +0.07 (+4.07%) | 1.83 | 1.69 | 107,568 |
| VIVK | 1.50▲ | +0.02 (+1.35%) | 1.84 | 1.40 | 376,001 |
| HWH | 1.76▲ | +0.25 (+16.56%) | 1.84 | 1.34 | 1,476,542 |
| CRDL | 1.76▼ | -0.08 (-4.35%) | 1.84 | 1.74 | 199,808 |
| AMBO | 1.825▲ | +0.085 (+4.89%) | 1.84 | 1.72 | 5,747 |
| SONN | 1.845▲ | +0.065 (+3.65%) | 1.845 | 1.7501 | 6,194 |
| SOL | 1.84▲ | +0.15 (+8.88%) | 1.85 | 1.66 | 745,360 |
| TLRY | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 17,917,259 |
| MOGO | 1.88▲ | +0.01 (+0.53%) | 1.89 | 1.855 | 29,806 |
| LVO | 1.88▲ | +0.14 (+8.05%) | 1.89 | 1.74 | 292,110 |
| RLX | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.84 | 3,662,263 |
| CHSN | 1.89 | +0.00 (+0.00%) | 1.90 | 1.88 | 3,616 |
| SYBX | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.87 | 18,903 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.91 | 1.89 | 447 |
| GP | 1.89▲ | +0.01 (+0.53%) | 1.91 | 1.84 | 14,857 |
| PFIE | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.85 | 72,249 |
| TXMD | 1.92▲ | +0.04 (+2.13%) | 1.93 | 1.86 | 14,851 |
| EFTR | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.80 | 108,175 |
| XXII | 1.84▲ | +0.17 (+10.18%) | 1.94 | 1.67 | 996,408 |
| WAFU | 1.94▲ | +0.0216 (+1.13%) | 1.94 | 1.915 | 1,206 |
| ATNF | 1.82▼ | -0.08 (-4.21%) | 1.95 | 1.76 | 16,708 |
| ERAS | 1.88▼ | -0.05 (-2.59%) | 1.95 | 1.86 | 533,474 |
| NKGN | 1.71▼ | -0.14 (-7.57%) | 1.96 | 1.61 | 1,461,400 |
| DTC | 1.94▲ | +0.05 (+2.65%) | 1.96 | 1.8806 | 351,420 |
| MJUS | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.89 | 8,765 |
| ALTO | 1.96▲ | +0.05 (+2.62%) | 1.965 | 1.89 | 361,377 |
| IINN | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.85 | 134,554 |
| APPS | 1.92▼ | -0.02 (-1.03%) | 1.97 | 1.87 | 1,411,581 |
| OGI | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.905 | 777,096 |
| IBIO | 1.90 | +0.00 (+0.00%) | 1.98 | 1.8302 | 99,189 |
| ATUS | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.845 | 2,328,167 |
| DADA | 2.00▲ | +0.14 (+7.53%) | 2.005 | 1.87 | 1,427,934 |
| AEZS | 1.97 | +0.00 (+0.00%) | 2.01 | 1.96 | 1,458 |
| FRGE | 1.96▼ | -0.01 (-0.51%) | 2.02 | 1.9145 | 445,112 |
| STI | 1.98▲ | +0.46 (+30.26%) | 2.025 | 1.47 | 843,553 |
| BTM | 1.93▲ | +0.03 (+1.58%) | 2.03 | 1.86 | 103,910 |
| DHY | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.00 | 199,142 |
| IMTE | 1.975▲ | +0.195 (+10.96%) | 2.03 | 1.80 | 7,144 |
| PRQR | 2.01▼ | -0.01 (-0.50%) | 2.0399 | 1.97 | 36,411 |
| GROY | 2.00▲ | +0.01 (+0.50%) | 2.04 | 1.95 | 440,578 |
| OPI | 2.05▲ | +0.07 (+3.54%) | 2.065 | 1.915 | 579,991 |
| FSP | 2.04▼ | -0.03 (-1.45%) | 2.07 | 2.02 | 217,611 |
| ACXP | 2.03▼ | -0.01 (-0.49%) | 2.07 | 1.9657 | 16,644 |
| SNDL | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.97 | 6,174,810 |
| BEAT | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.00 | 13,855 |
| VOXR | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.99 | 76,400 |
| UXIN | 1.93▲ | +0.27 (+16.27%) | 2.09 | 1.68 | 261,080 |
| PIXY | 1.94▼ | -0.14 (-6.73%) | 2.0925 | 1.85 | 195,195 |
| CGTX | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.93 | 114,823 |
| NIVF | 1.55▼ | -0.68 (-30.49%) | 2.10 | 1.53 | 5,188,294 |
| EVC | 2.08▼ | -0.03 (-1.42%) | 2.1097 | 2.06 | 392,233 |
| BITF | 2.06▼ | -0.05 (-2.37%) | 2.12 | 2.00 | 18,090,660 |
| ANGI | 2.06▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 589,360 |
| BEST | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.0911 | 3,216 |
| NIU | 2.08▲ | +0.02 (+0.97%) | 2.135 | 2.035 | 620,681 |
| WKEY | 2.11▼ | -0.03 (-1.40%) | 2.14 | 2.06 | 6,300 |
| RKDA | 2.06▲ | +0.0299 (+1.47%) | 2.1499 | 2.0355 | 19,797 |
| SND | 2.09▲ | +0.05 (+2.45%) | 2.15 | 2.00 | 179,533 |
| COOK | 2.11▼ | -0.03 (-1.40%) | 2.15 | 2.07 | 158,569 |
| RAVE | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.03 | 24,646 |
| MHLD | 2.12▼ | -0.06 (-2.75%) | 2.16 | 2.065 | 91,628 |
| SUGP | 2.07▼ | -0.14 (-6.33%) | 2.16 | 2.07 | 2,795 |
| NEOV | 2.16▲ | +0.1702 (+8.55%) | 2.16 | 1.9699 | 262,406 |
| KIND | 2.11▼ | -0.04 (-1.86%) | 2.16 | 2.10 | 744,811 |
| ESPR | 2.13▲ | +0.04 (+1.91%) | 2.16 | 2.06 | 5,669,567 |
| CIA | 2.10▲ | +0.03 (+1.45%) | 2.17 | 2.075 | 67,414 |
| PSTX | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.02 | 352,548 |
| GDTC | 2.15 | +0.00 (+0.00%) | 2.18 | 2.15 | 987 |
| IHRT | 2.11▼ | -0.01 (-0.47%) | 2.19 | 2.08 | 544,078 |
| DGLY | 2.19▲ | +0.07 (+3.30%) | 2.19 | 2.155 | 1,040 |
| GNSS | 2.10▼ | -0.05 (-2.33%) | 2.19 | 2.045 | 21,561 |
| ALLT | 2.13▲ | +0.01 (+0.47%) | 2.19 | 2.085 | 26,178 |
| ELDN | 1.97▼ | -0.19 (-8.80%) | 2.20 | 1.96 | 100,805 |
| ZENV | 2.20▼ | -0.015 (-0.68%) | 2.20 | 2.085 | 53,376 |
| PMCB | 2.20▲ | +0.07 (+3.29%) | 2.20 | 2.12 | 12,340 |
| ASTS | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.12 | 1,520,846 |
| SMSI | 2.17▲ | +0.05 (+2.36%) | 2.215 | 2.12 | 43,569 |
| LDTC | 2.21▲ | +0.005 (+0.23%) | 2.22 | 2.20 | 4,146 |
| WYY | 2.17▼ | -0.01 (-0.46%) | 2.22 | 2.0825 | 16,078 |
| ARAY | 2.20▼ | -0.02 (-0.90%) | 2.225 | 2.16 | 293,900 |
| NEPH | 2.19▲ | +0.05 (+2.34%) | 2.2299 | 2.11 | 7,314 |
| SFIX | 2.25▲ | +0.08 (+3.69%) | 2.255 | 2.145 | 1,271,103 |
| PET | 2.23▲ | +0.07 (+3.24%) | 2.27 | 2.15 | 61,911 |
| KRMD | 2.20▲ | +0.06 (+2.80%) | 2.27 | 2.13 | 80,946 |
| UPC | 2.1441▼ | -0.0559 (-2.54%) | 2.28 | 2.0791 | 35,261 |
| EBS | 2.18▼ | -0.11 (-4.80%) | 2.2985 | 2.14 | 799,932 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| CDZI | 2.27▲ | +0.03 (+1.34%) | 2.305 | 2.24 | 198,790 |