Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
TREB 10.03 +0.03 (+0.30%) 10.06 9.9886 213,708
TRC 15.74 -0.09 (-0.57%) 15.80 15.69 83,379
TPZ 12.54 -0.08 (-0.63%) 12.66 12.54 20,925
TPYP 21.61 +0.09 (+0.42%) 21.68 21.53 50,885
TPVG 15.83 -0.19 (-1.19%) 16.1021 15.80 87,546
TPSC 33.40 -0.1068 (-0.32%) 33.56 33.33 2,544
TPR 48.00 -0.54 (-1.11%) 48.52 47.37 3,772,735
TPOR 47.93 +0.00 (+0.00%) 48.16 46.60 132,242
TPL 1,637.95 +29.22 (+1.82%) 1,644.88 1,575.0975 33,093
TPHD 30.2714 +0.1114 (+0.37%) 30.2714 30.0946 6,131
TPH 25.00 +0.53 (+2.17%) 25.015 24.03 1,179,659
TPCO 17.47 -0.03 (-0.17%) 17.63 17.44 96,293
TPC 16.70 -0.60 (-3.47%) 17.27 16.53 203,733
TOWN 31.77 +0.25 (+0.79%) 31.88 30.975 202,733
TOTL 48.44 +0.11 (+0.23%) 48.45 48.38 202,043
TOT 45.40 +0.12 (+0.27%) 45.74 44.9562 2,367,050
TOPS 1.80 -0.28 (-13.46%) 1.97 1.72 5,371,828
TOLZ 45.70 -0.07 (-0.15%) 45.85 45.59 13,207
TOL 65.57 +0.98 (+1.52%) 65.735 63.71 855,582
TNXP 1.15 +0.01 (+0.88%) 1.15 1.02 12,715,668
TNP 9.57 -0.24 (-2.45%) 9.80 9.45 70,432
TNK 13.78 -0.26 (-1.85%) 14.32 13.75 385,813
TNC 82.37 +2.30 (+2.87%) 83.09 80.635 86,210
TMX 50.84 -0.49 (-0.95%) 51.82 50.595 291,748
TMTS 9.97 +0.00 (+0.00%) 9.98 9.95 34,644
TMST 13.15 +0.41 (+3.22%) 13.30 12.32 1,384,465
TMP 80.46 +0.18 (+0.22%) 80.92 79.53 24,521
TMF 23.99 +0.45 (+1.91%) 24.37 23.86 981,166
TMAC 9.805 -0.015 (-0.15%) 9.8369 9.80 4,169
TLYS 12.40 -0.10 (-0.80%) 12.55 12.24 92,922
TLT 139.46 +0.94 (+0.68%) 140.15 139.155 18,595,058
TLND 64.47 +0.02 (+0.03%) 64.60 64.36 97,902
TLK 22.30 +0.15 (+0.68%) 22.31 22.06 158,368
TLH 143.39 +0.49 (+0.34%) 144.18 143.299 142,355
TLGA 9.79 +0.00 (+0.00%) 9.79 9.79 9
TKR 88.00 +2.54 (+2.97%) 88.17 84.18 715,646
TK 3.44 -0.05 (-1.43%) 3.60 3.39 356,606
TJX 70.82 -1.26 (-1.75%) 71.63 70.34 5,057,940
TIXT 30.12 +0.02 (+0.07%) 30.31 29.23 376,615
TISI 10.52 +0.01 (+0.10%) 10.81 10.11 198,212
TIPZ 65.085 +0.185 (+0.29%) 65.2579 64.96 6,252
TIPX 21.12 +0.02 (+0.09%) 21.15 21.115 230,546
TIP 127.08 +0.29 (+0.23%) 127.29 126.94 5,060,120
TINV 10.11 +0.00 (+0.00%) 10.15 10.05 149,865
TILE 13.16 +0.01 (+0.08%) 13.44 13.01 314,109
TIL 21.02 -0.06 (-0.28%) 21.34 19.73 234,384
TIGO 41.85 +1.03 (+2.52%) 41.9899 41.44 72,566
TIG 17.77 +0.04 (+0.23%) 18.294 17.60 40,544
THW 15.71 -0.09 (-0.57%) 15.83 15.68 143,191
THR 19.45 -0.15 (-0.77%) 19.67 19.18 70,415
THO 146.76 +1.51 (+1.04%) 147.04 141.81 262,091
THG 140.53 +0.67 (+0.48%) 142.28 139.45 242,656
THFF 44.98 +0.08 (+0.18%) 45.24 44.77 39,632
THD 80.46 -0.14 (-0.17%) 80.61 79.775 139,994
THC 63.75 +1.45 (+2.33%) 63.84 61.19 1,017,951
TGT 211.61 +0.33 (+0.16%) 211.84 209.10 2,050,731
TGIF 105.6061 +0.1541 (+0.15%) 105.65 105.28 1,409
TGB 2.07 +0.02 (+0.98%) 2.08 2.00 3,236,508
TGA 1.60 +0.00 (+0.00%) 1.63 1.57 198,279
TG 15.36 +0.27 (+1.79%) 15.44 15.00 98,952
TFIV 24.1866 -0.0534 (-0.22%) 24.45 24.16 7,320
TFII 87.28 -0.95 (-1.08%) 88.73 87.05 352,029
TFC 60.00 +0.81 (+1.37%) 60.13 58.27 8,276,333
TEX 50.76 +1.46 (+2.96%) 51.00 48.70 1,151,444
TERM 21.4899 -0.0327 (-0.15%) 21.49 21.41 2,536
TEQI 34.98 -0.0181 (-0.05%) 34.98 34.77 5,417
TENX 2.24 +0.25 (+12.56%) 2.25 1.86 427,375
TELA 13.78 -0.02 (-0.14%) 13.89 13.51 34,915
TEI 7.69 -0.05 (-0.65%) 7.75 7.65 463,493
TEF 4.77 +0.05 (+1.06%) 4.82 4.72 1,629,359
TEDU 3.84 +0.00 (+0.00%) 3.84 3.79 759,765
TECS 6.68 +0.37 (+5.86%) 6.87 6.46 3,776,026
TECK 22.42 +0.93 (+4.33%) 22.45 21.36 4,179,312
TDW 12.90 +0.06 (+0.47%) 13.00 12.42 151,724
TDVG 31.3093 -0.0752 (-0.24%) 31.32 31.2097 6,710
TDTT 26.58 +0.03 (+0.11%) 26.60 26.575 137,414
TDTF 28.0305 +0.0505 (+0.18%) 28.07 28.02 34,674
TDS 23.79 +0.32 (+1.36%) 23.855 23.18 1,687,942
TCI 21.01 -0.16 (-0.76%) 21.43 20.90 2,195
TCFC 36.40 -0.07 (-0.19%) 37.00 35.60 36,608
TCF 46.06 +0.29 (+0.63%) 46.07 44.90 1,022,922
TCBK 46.99 -0.28 (-0.59%) 47.605 46.70 156,856
TCBI 69.88 +1.03 (+1.50%) 70.425 68.20 601,573
TBJL 23.0968 +0.1075 (+0.47%) 23.12 23.05 3,333
TBI 28.54 -0.70 (-2.39%) 29.38 28.41 209,126
TBBK 24.57 +2.49 (+11.28%) 25.14 24.10 4,794,496
TATT 5.05 -0.05 (-0.98%) 5.20 5.01 9,187
TAP 56.42 -0.72 (-1.26%) 57.41 55.93 2,469,280
TALO 11.62 -0.12 (-1.02%) 11.88 11.30 261,208
TAIT 4.44 +0.32 (+7.77%) 4.716 4.08 798,739
TAIL 18.835 +0.055 (+0.29%) 18.835 18.835 272,548
TAGS 25.73 +0.22 (+0.86%) 25.92 25.48 10,126
TACT 12.91 -0.23 (-1.75%) 13.18 12.91 23,029
TACE 25.6234 +0.0084 (+0.03%) 25.63 25.57 23,152
TACA 9.96 +0.06 (+0.61%) 9.96 9.88 45,685
T 32.02 +0.52 (+1.65%) 32.08 31.55 51,861,807
SZK 7.9781 +0.1239 (+1.58%) 8.0299 7.975 2,728
SYPR 3.86 +0.14 (+3.76%) 3.90 3.50 578,373
SYNC 244.50 +7.00 (+2.95%) 248.50 236.50 574,598
SYLD 64.41 +0.44 (+0.69%) 64.99 63.30 40,161