Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
UXI 94.96 +2.51 (+2.71%) 95.30 94.57 1,500
UWM 76.21 +2.79 (+3.80%) 77.11 74.46 400,600
UVSP 19.14 +0.26 (+1.38%) 19.29 18.88 71,800
UVE 14.77 +0.31 (+2.14%) 14.93 14.52 238,689
UUUU 1.91 +0.08 (+4.37%) 1.92 1.83 2,410,228
UUU 3.09 +0.14 (+4.75%) 3.14 2.95 94,300
UUP 24.97 +0.04 (+0.16%) 25.03 24.84 749,600
UTZ 19.55 +0.16 (+0.83%) 20.00 19.35 1,671,678
UTSI 0.94 +0.00 (+0.00%) 0.95 0.91 97,600
UTMD 86.51 +0.73 (+0.85%) 87.24 86.07 10,600
UTL 39.30 +1.24 (+3.26%) 39.42 38.26 126,500
UTI 6.13 +0.02 (+0.33%) 6.21 6.05 84,100
USXF 29.853 +0.168 (+0.57%) 30.015 29.70 16,800
USWS 0.39 +0.0111 (+2.93%) 0.41 0.35 936,800
USVM 56.069 +0.953 (+1.73%) 56.17 55.51 7,500
USV 40.385 +1.29 (+3.30%) 40.385 40.385 184
USTB 51.89 +0.00 (+0.00%) 51.90 51.87 23,700
USSG 32.684 +0.241 (+0.74%) 32.77 32.53 10,700
USOI 4.47 +0.04 (+0.90%) 4.49 4.43 288,700
USO 29.52 +0.25 (+0.85%) 29.72 29.41 4,370,400
USNA 76.05 +0.63 (+0.84%) 76.66 74.20 69,596
USMF 33.30 +0.2235 (+0.68%) 33.32 33.16 1,725
USL 15.48 +0.09 (+0.58%) 15.61 15.46 143,600
USIO 1.58 +0.01 (+0.64%) 1.635 1.55 158,179
USIG 61.80 +0.07 (+0.11%) 61.80 61.70 896,700
USI 24.935 +0.03 (+0.12%) 24.98 24.919 5,400
USHY 40.63 +0.11 (+0.27%) 40.65 40.54 834,579
USFR 25.12 +0.00 (+0.00%) 25.12 25.11 231,400
USEQ 29.9803 +0.3461 (+1.17%) 29.9803 29.9803 0
USEP 26.72 +0.11 (+0.41%) 26.77 26.6221 8,723
USEG 3.47 +0.15 (+4.52%) 3.47 3.26 303,800
USDU 25.94 +0.11 (+0.43%) 26.00 25.80 19,800
USDP 3.50 +0.10 (+2.94%) 3.51 3.36 164,200
USD 90.94 +1.93 (+2.17%) 92.06 89.13 37,400
USCR 37.11 +0.53 (+1.45%) 37.69 36.73 186,700
USCI 30.90 +0.14 (+0.46%) 30.97 30.82 13,200
USAU 9.20 -0.06 (-0.65%) 9.59 9.11 65,292
USAP 6.85 +0.01 (+0.15%) 6.91 6.69 78,204
USAI 18.1707 +0.7668 (+4.41%) 18.1707 17.94 629
USAC 12.13 +0.46 (+3.94%) 12.28 11.76 221,600
USA 6.51 +0.05 (+0.77%) 6.54 6.49 610,300
URTY 61.85 +3.40 (+5.82%) 62.95 59.77 1,041,600
URTH 107.46 +0.40 (+0.37%) 107.86 106.91 57,700
UROV 16.14 +0.00 (+0.00%) 16.25 16.13 220,500
URNM 28.86 +0.31 (+1.09%) 28.93 28.55 12,100
URI 226.31 +6.51 (+2.96%) 227.81 221.93 830,300
URG 0.525 +0.065 (+14.13%) 0.53 0.4601 1,561,420
URBN 31.66 +1.34 (+4.42%) 31.98 30.15 3,909,100
URA 11.50 +0.07 (+0.61%) 11.60 11.46 81,600
UPWK 35.05 -0.48 (-1.35%) 36.66 34.65 2,450,100
UPV 48.48 -0.23 (-0.47%) 48.48 48.48 0
UPLD 44.03 +0.43 (+0.99%) 44.27 43.12 284,400
UONEK 1.21 +0.08 (+7.08%) 1.25 1.11 1,565,900
UONE 5.26 +0.19 (+3.75%) 5.40 4.96 727,800
UNVR 18.15 +0.20 (+1.11%) 18.28 18.06 1,423,000
UNP 207.39 +4.00 (+1.97%) 207.55 204.64 2,133,300
UNM 22.40 +0.99 (+4.62%) 22.42 21.73 2,179,800
UNIT 10.24 +0.08 (+0.79%) 10.35 9.93 1,747,300
UNFI 17.04 +0.85 (+5.25%) 17.20 16.26 957,000
UNAM 5.25 +0.03 (+0.57%) 5.25 4.80 3,640
UMPQ 14.38 +0.25 (+1.77%) 14.42 14.15 1,698,100
UMDD 86.10 +3.79 (+4.60%) 87.02 84.10 9,000
UMC 6.95 +1.17 (+20.24%) 7.07 6.40 11,295,100
UMBF 69.76 +1.30 (+1.90%) 70.38 69.02 228,760
ULVM 52.80 +0.51 (+0.98%) 52.885 52.56 4,000
ULTR 49.69 +0.015 (+0.03%) 49.70 49.69 1,134
ULTA 282.87 +9.22 (+3.37%) 284.34 273.78 1,005,800
ULST 40.45 -0.01 (-0.02%) 40.47 40.44 55,100
ULBI 7.69 +0.87 (+12.76%) 7.80 6.76 195,965
UJUN 27.7852 +0.0304 (+0.11%) 27.7852 27.7852 0
UJUL 26.231 +0.061 (+0.23%) 26.27 26.13 6,400
UJB 72.87 +0.24 (+0.33%) 72.87 72.56 6,900
UJAN 29.406 +0.077 (+0.26%) 29.42 29.30 18,200
UIVM 43.437 -0.073 (-0.17%) 43.67 43.415 15,800
UITB 54.49 +0.00 (+0.00%) 54.50 54.465 8,200
UIS 14.20 +0.31 (+2.23%) 14.34 13.94 708,700
UIHC 4.60 -0.05 (-1.08%) 4.72 4.54 177,400
UHT 60.45 +0.84 (+1.41%) 62.32 59.84 39,400
UHAL 406.56 +5.55 (+1.38%) 407.89 400.17 18,384
UGI 36.54 +0.66 (+1.84%) 36.88 35.81 795,300
UGE 70.65 +1.56 (+2.26%) 70.85 70.32 1,300
UGA 20.48 +0.33 (+1.64%) 20.60 20.22 115,700
UG 14.55 +0.30 (+2.11%) 14.82 14.40 5,900
UFS 30.28 +1.40 (+4.85%) 30.70 29.21 863,369
UFPI 54.68 +0.69 (+1.28%) 55.15 54.06 286,200
UFO 24.465 +0.305 (+1.26%) 24.53 24.23 14,500
UEVM 43.31 -0.038 (-0.09%) 43.375 43.31 800
UEPS 3.61 +0.08 (+2.27%) 3.68 3.48 482,900
UEIC 51.87 +0.88 (+1.73%) 52.46 50.20 64,200
UEC 0.99 +0.01 (+1.02%) 1.01 0.98 1,878,600
UE 13.57 +0.32 (+2.42%) 13.90 13.32 452,200
UDR 39.67 +0.44 (+1.12%) 40.03 39.21 2,220,930
UDOW 92.95 +3.06 (+3.40%) 93.68 90.81 2,452,900
UDEC 28.16 +0.06 (+0.21%) 28.20 28.10 7,800
UCTT 30.12 +1.41 (+4.91%) 30.15 28.91 546,800
UCON 26.53 +0.035 (+0.13%) 26.60 26.35 59,800
UCO 29.51 +0.34 (+1.17%) 30.02 29.47 3,562,834
UCL 9.80 +0.80 (+8.89%) 10.00 9.405 1,335
UCIB 14.225 +0.055 (+0.39%) 14.225 14.21 1,000
UCI 14.35 +0.01 (+0.07%) 14.35 14.20 5,400