Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.46 | 49.43 | 15,400 |
| BKUI | 49.45▲ | +0.01 (+0.02%) | 49.45 | 49.44 | 2,217 |
| SPAQ | 98.305▲ | +0.02 (+0.02%) | 98.305 | 98.305 | 63 |
| BSCO | 21.025▲ | +0.005 (+0.02%) | 21.03 | 21.02 | 390,821 |
| MUB | 106.39▲ | +0.03 (+0.03%) | 106.49 | 106.2817 | 2,214,467 |
| RAVI | 75.31▲ | +0.0214 (+0.03%) | 75.32 | 75.28 | 19,925 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 230,400 |
| DOOR | 131.39▲ | +0.04 (+0.03%) | 131.84 | 131.02 | 907,300 |
| NSTS | 9.575▲ | +0.003 (+0.03%) | 9.60 | 9.57 | 4,796 |
| ENV | 62.22▲ | +0.02 (+0.03%) | 64.97 | 61.5901 | 914,670 |
| NGMS | 29.41▲ | +0.01 (+0.03%) | 29.44 | 29.40 | 973,199 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| WPM | 52.69▲ | +0.02 (+0.04%) | 53.2955 | 52.159 | 1,981,188 |
| CSHI | 49.939▲ | +0.019 (+0.04%) | 49.96 | 49.921 | 107,300 |
| AGRH | 25.87▲ | +0.01 (+0.04%) | 25.93 | 25.87 | 9,000 |
| SLV | 25.86▲ | +0.01 (+0.04%) | 26.16 | 25.74 | 26,679,141 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 3,393,289 |
| PULT | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 6,067 |
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| NUSB | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 50 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 275,994 |
| XBIL | 50.03▲ | +0.02 (+0.04%) | 50.05 | 50.02 | 169,810 |
| APMU | 24.64▲ | +0.01 (+0.04%) | 24.67 | 24.5901 | 7,173 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 526,400 |
| INMU | 23.535▲ | +0.01 (+0.04%) | 23.535 | 23.5199 | 1,313 |
| BSJP | 22.92▲ | +0.01 (+0.04%) | 22.94 | 22.86 | 386,879 |
| KDRN | 22.81▲ | +0.01 (+0.04%) | 22.81 | 22.81 | 100 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| RENE | 11.185▲ | +0.005 (+0.04%) | 11.21 | 11.18 | 13,880 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| MDC | 62.98▲ | +0.03 (+0.05%) | 62.99 | 62.97 | 6,414,210 |
| FDS | 429.46▲ | +0.21 (+0.05%) | 431.55 | 424.65 | 166,980 |
| UYLD | 50.98▲ | +0.025 (+0.05%) | 50.987 | 50.94 | 40,700 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 18,003 |
| FTSM | 59.71▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 713,464 |
| GTI | 9.61▲ | +0.005 (+0.05%) | 10.55 | 9.60 | 27,457 |
| JAMF | 18.51▲ | +0.01 (+0.05%) | 18.85 | 18.14 | 512,297 |
| BIL | 91.67▲ | +0.05 (+0.05%) | 91.67 | 91.66 | 7,379,151 |
| MOR | 18.05▲ | +0.01 (+0.06%) | 18.08 | 17.91 | 592,892 |
| CBSH | 53.10▲ | +0.03 (+0.06%) | 53.37 | 52.2975 | 493,244 |
| SWKH | 17.34▲ | +0.01 (+0.06%) | 17.34 | 17.32 | 3,737 |
| CGSM | 25.70▲ | +0.015 (+0.06%) | 25.70 | 25.6702 | 7,818 |
| VTEB | 49.94▲ | +0.03 (+0.06%) | 49.97 | 49.865 | 2,379,722 |
| FLUD | 24.88▲ | +0.015 (+0.06%) | 25.04 | 24.88 | 900 |
| TBUX | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.38 | 7,950 |
| JMHI | 49.36▲ | +0.03 (+0.06%) | 49.36 | 49.29 | 18,268 |
| VNLA | 48.34▲ | +0.03 (+0.06%) | 48.3499 | 48.32 | 466,363 |
| SCX | 16.01▲ | +0.01 (+0.06%) | 16.03 | 16.00 | 25,107 |
| ASHS | 26.4709▲ | +0.0168 (+0.06%) | 26.65 | 26.455 | 1,799 |
| GLTR | 103.63▲ | +0.07 (+0.07%) | 104.43 | 103.445 | 39,973 |
| SBB | 16.9375▲ | +0.0118 (+0.07%) | 16.98 | 16.765 | 3,251 |
| HRT | 14.25▲ | +0.01 (+0.07%) | 14.30 | 14.24 | 445,794 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.05 | 13.81 | 78,877 |
| NREF | 13.01▲ | +0.01 (+0.08%) | 13.17 | 12.82 | 35,781 |
| CLOX | 25.43▲ | +0.02 (+0.08%) | 25.45 | 25.41 | 7,050 |
| JAAA | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.66 | 2,521,700 |
| USDX | 25.205▲ | +0.02 (+0.08%) | 25.2099 | 25.18 | 31,097 |
| BSMO | 24.86▲ | +0.02 (+0.08%) | 24.91 | 24.82 | 41,000 |
| EMNT | 98.49▲ | +0.08 (+0.08%) | 98.49 | 98.46 | 6,200 |
| BFZ | 11.58▲ | +0.01 (+0.09%) | 11.58 | 11.55 | 24,900 |
| HHGC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 397 |
| BOLD | 11.30▲ | +0.01 (+0.09%) | 11.90 | 11.17 | 151,308 |
| BRAC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.29 | 115 |
| TGAA | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 102 |
| EMCG | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.19 | 291,349 |
| BYNO | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 6,624 |
| ESSA | 16.665▲ | +0.015 (+0.09%) | 16.70 | 16.41 | 12,683 |
| BOCN | 11.10▲ | +0.01 (+0.09%) | 11.105 | 11.09 | 17,167 |
| FIAC | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 150 |
| WTMA | 10.95▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 8,800 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 55,971 |
| RFAC | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 200 |
| NFYS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 2,796 |
| NBST | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 202 |
| FORL | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.82 | 12,708 |
| CONX | 10.5998▲ | +0.0098 (+0.09%) | 10.5998 | 10.59 | 2,345 |
| TRTL | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 304,422 |
| FSBC | 21.45▲ | +0.02 (+0.09%) | 21.63 | 21.35 | 52,559 |
| BLAC | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 391 |
| PLMJ | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.68 | 27,264 |
| BOWN | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 4,898 |
| SCMB | 51.40▲ | +0.05 (+0.10%) | 51.42 | 51.34 | 20,200 |
| FLRN | 30.80▲ | +0.03 (+0.10%) | 30.80 | 30.78 | 587,688 |
| AGTI | 10.04▲ | +0.01 (+0.10%) | 10.07 | 10.02 | 1,543,856 |
| FLSP | 23.965▲ | +0.025 (+0.10%) | 23.97 | 23.86 | 6,434 |
| RXD | 11.6922▲ | +0.0122 (+0.10%) | 11.6922 | 11.5401 | 616 |
| BSJO | 22.7848▲ | +0.0248 (+0.11%) | 22.79 | 22.76 | 122,311 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.79 | 26.68 | 120,488 |
| SDD | 20.6232▲ | +0.0232 (+0.11%) | 20.6899 | 20.2301 | 2,739 |
| KNSL | 451.92▲ | +0.51 (+0.11%) | 454.53 | 444.50 | 173,533 |
| EMTY | 15.00▲ | +0.017 (+0.11%) | 15.019 | 14.895 | 500 |
| DFCA | 50.08▲ | +0.06 (+0.12%) | 50.08 | 50.03 | 24,649 |
| CWAN | 16.31▲ | +0.02 (+0.12%) | 16.62 | 16.21 | 1,155,051 |
| ASHR | 24.38▲ | +0.03 (+0.12%) | 24.46 | 24.36 | 2,439,185 |
| BSMP | 24.31▲ | +0.03 (+0.12%) | 24.39 | 24.27 | 51,500 |
| OR | 16.16▲ | +0.02 (+0.12%) | 16.32 | 16.01 | 428,230 |
| FTSL | 46.22▲ | +0.06 (+0.13%) | 46.23 | 46.06 | 436,000 |
| AIRC | 38.40▲ | +0.05 (+0.13%) | 38.50 | 38.32 | 3,716,650 |