Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
MNY 1.83 -0.22 (-10.73%) 2.30 1.74 1,747,120
PMN 1.91 +0.16 (+9.14%) 1.94 1.75 9,199
ATOS 1.80 -0.03 (-1.64%) 1.91 1.755 1,890,373
MIST 1.79 -0.01 (-0.56%) 1.98 1.76 454,552
NTBL 1.77 -0.03 (-1.67%) 1.8835 1.76 41,268
AWRE 1.87 +0.07 (+3.89%) 1.89 1.763 24,744
SHPW 1.98 +0.0112 (+0.57%) 2.00 1.766 10,202
RDI 1.84 +0.07 (+3.95%) 1.85 1.78 4,266
CLRO 1.83 -0.11 (-5.67%) 1.97 1.78 682,904
LL 1.83 +0.03 (+1.67%) 1.86 1.785 237,441
CERS 1.89 +0.10 (+5.59%) 1.91 1.79 1,230,271
LAZR 1.97 +0.19 (+10.67%) 1.98 1.79 10,558,663
EXFY 1.84 +0.05 (+2.79%) 1.90 1.80 341,593
MVIS 1.84 +0.02 (+1.10%) 1.895 1.80 2,136,742
ICD 1.86 -0.06 (-3.12%) 2.04 1.80 73,564
ATAI 1.97 +0.18 (+10.06%) 2.04 1.80 2,959,300
ANGH 1.97 +0.15 (+8.24%) 2.00 1.81 320,707
CVM 1.91 +0.02 (+1.06%) 1.91 1.81 101,904
NXTC 2.23 +0.295 (+15.25%) 2.28 1.82 1,018,516
OLPX 1.92 +0.10 (+5.49%) 1.94 1.84 1,469,084
CHPT 1.90 +0.00 (+0.00%) 1.94 1.84 17,184,775
NDLS 1.91 +0.00 (+0.00%) 1.96 1.84 207,884
IMAB 1.86 -0.01 (-0.53%) 1.90 1.8424 193,671
UONEK 2.04 +0.125 (+6.53%) 2.17 1.85 60,083
MOGU 1.89 +0.02 (+1.07%) 1.89 1.85 1,060
QBTS 2.04 -0.06 (-2.86%) 2.11 1.86 5,925,874
SILO 1.9499 +0.0399 (+2.09%) 1.96 1.87 28,703
PSHG 1.89 -0.01 (-0.53%) 1.93 1.87 48,220
SND 1.91 +0.01 (+0.53%) 1.97 1.87 190,489
QSI 1.97 +0.08 (+4.23%) 2.00 1.8706 762,530
FSI 1.88 -0.02 (-1.05%) 1.9079 1.88 11,562
MOGO 2.00 +0.11 (+5.82%) 2.03 1.90 113,386
SLQT 2.00 +0.08 (+4.17%) 2.0601 1.90 1,379,195
CTNT 1.97 -0.14 (-6.64%) 2.08 1.90 6,554
REI 1.96 +0.04 (+2.08%) 1.975 1.90 1,841,979
GLT 2.00 +0.10 (+5.26%) 2.055 1.91 399,230
FTHM 1.99 +0.03 (+1.53%) 2.0245 1.92 53,227
SOL 1.93 -0.10 (-4.93%) 2.055 1.9243 446,109
TDUP 2.00 +0.06 (+3.09%) 2.02 1.925 849,877
SLDP 2.03 +0.11 (+5.73%) 2.10 1.93 6,377,218
WAFU 1.94 +0.02 (+1.04%) 1.98 1.9301 12,098
GOVX 2.00 +0.15 (+8.11%) 2.00 1.94 17,733
DNN 1.95 +0.00 (+0.00%) 2.00 1.94 13,285,029
BCOV 1.94 -0.05 (-2.51%) 2.015 1.94 145,795
PET 1.98 +0.06 (+3.13%) 2.02 1.95 38,134
EDUC 2.07 +0.05 (+2.48%) 2.16 1.95 18,469
EFSH 2.03 +0.08 (+4.10%) 2.2299 1.96 134,795
ATHE 2.07 +0.05 (+2.48%) 2.12 1.96 68,744
CYTO 2.07 -0.28 (-11.91%) 2.49 1.96 334,107
WATT 2.03 +0.08 (+4.10%) 2.10 1.96 316,396
VS 2.08 +0.03 (+1.46%) 2.08 1.96 14,765
SIEB 2.11 +0.01 (+0.48%) 2.12 1.9601 34,682
FBIO 2.00 -0.17 (-7.83%) 2.17 1.97 311,800
BHR 2.00 -0.01 (-0.50%) 2.055 1.97 370,455
HITI 2.03 -0.03 (-1.46%) 2.27 1.98 997,457
MTTR 2.26 +0.31 (+15.90%) 2.34 1.99 9,885,292
UPC 2.19 +0.26 (+13.47%) 2.33 1.99 148,252
SNDL 2.005 -0.175 (-8.03%) 2.12 1.99 14,186,920
CYCC 2.1099 +0.1499 (+7.65%) 2.14 1.99 46,138
ALTO 2.18 +0.19 (+9.55%) 2.19 1.995 974,980
NTIP 2.07 +0.02 (+0.98%) 2.10 2.0045 8,321
AEZS 2.19 +0.11 (+5.29%) 2.19 2.01 49,615
LYEL 2.23 +0.19 (+9.31%) 2.26 2.015 1,177,476
AENT 2.14 +0.00 (+0.00%) 2.24 2.0188 19,005
VOXR 2.06 -0.02 (-0.96%) 2.10 2.02 76,100
FLGC 2.31 +0.08 (+3.59%) 2.9289 2.02 3,298,668
CKPT 2.05 +0.01 (+0.49%) 2.10 2.02 345,753
ARTW 2.10 +0.01 (+0.48%) 2.10 2.03 590
HIHO 2.10 +0.05 (+2.44%) 2.14 2.04 17,025
ELDN 2.06 -0.07 (-3.29%) 2.17 2.0401 45,345
LTRY 2.23 +0.17 (+8.25%) 2.3494 2.05 18,039
BKYI 2.10 +0.00 (+0.00%) 2.10 2.05 9,574
YSG 2.11 +0.00 (+0.00%) 2.2205 2.0504 416,828
UK 2.27 +0.15 (+7.08%) 2.27 2.06 36,519
IHRT 2.09 -0.05 (-2.34%) 2.16 2.075 562,057
STEM 2.19 +0.00 (+0.00%) 2.26 2.095 4,112,346
MHLD 2.25 +0.08 (+3.69%) 2.25 2.10 379,292
CIA 2.14 +0.01 (+0.47%) 2.23 2.10 67,735
MTEM 2.24 -0.12 (-5.08%) 2.78 2.1001 378,403
XERS 2.21 +0.17 (+8.33%) 2.2799 2.11 3,193,526
DTC 2.17 +0.07 (+3.33%) 2.20 2.115 634,994
ALLT 2.26 +0.09 (+4.15%) 2.27 2.13 28,170
LXRX 2.40 +0.21 (+9.59%) 2.47 2.13 7,060,722
MJUS 2.19 -0.04 (-1.79%) 2.23 2.14 56,600
RAVE 2.19 -0.04 (-1.79%) 2.33 2.15 33,773
TGB 2.17 -0.04 (-1.81%) 2.22 2.15 3,639,007
MAIA 2.20 -0.28 (-11.29%) 2.51 2.15 356,709
AMST 2.23 +0.1066 (+5.02%) 2.26 2.16 11,521
CTMX 2.18 -0.01 (-0.46%) 2.30 2.17 2,854,999
WOOF 2.28 +0.09 (+4.11%) 2.31 2.17 4,171,308
MRAI 2.44 +0.36 (+17.31%) 2.72 2.1721 705,478
JZ 2.24 +0.01 (+0.45%) 2.2499 2.18 3,597
MOND 2.31 +0.05 (+2.21%) 2.39 2.18 152,592
GLBS 2.20 +0.03 (+1.38%) 2.21 2.18 45,737
DC 2.37 +0.11 (+4.87%) 2.4399 2.19 153,356
OM 2.22 +0.02 (+0.91%) 2.3597 2.19 485,160
NMG 2.29 +0.12 (+5.53%) 2.34 2.19 124,096
REKR 2.29 +0.07 (+3.15%) 2.33 2.20 1,602,384
VOR 2.37 +0.16 (+7.24%) 2.38 2.21 482,172
KIND 2.25 -0.01 (-0.44%) 2.28 2.21 1,141,013