Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
MNY | 1.83▼ | -0.22 (-10.73%) | 2.30 | 1.74 | 1,747,120 |
PMN | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.75 | 9,199 |
ATOS | 1.80▼ | -0.03 (-1.64%) | 1.91 | 1.755 | 1,890,373 |
MIST | 1.79▼ | -0.01 (-0.56%) | 1.98 | 1.76 | 454,552 |
NTBL | 1.77▼ | -0.03 (-1.67%) | 1.8835 | 1.76 | 41,268 |
AWRE | 1.87▲ | +0.07 (+3.89%) | 1.89 | 1.763 | 24,744 |
SHPW | 1.98▲ | +0.0112 (+0.57%) | 2.00 | 1.766 | 10,202 |
RDI | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.78 | 4,266 |
CLRO | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.78 | 682,904 |
LL | 1.83▲ | +0.03 (+1.67%) | 1.86 | 1.785 | 237,441 |
CERS | 1.89▲ | +0.10 (+5.59%) | 1.91 | 1.79 | 1,230,271 |
LAZR | 1.97▲ | +0.19 (+10.67%) | 1.98 | 1.79 | 10,558,663 |
EXFY | 1.84▲ | +0.05 (+2.79%) | 1.90 | 1.80 | 341,593 |
MVIS | 1.84▲ | +0.02 (+1.10%) | 1.895 | 1.80 | 2,136,742 |
ICD | 1.86▼ | -0.06 (-3.12%) | 2.04 | 1.80 | 73,564 |
ATAI | 1.97▲ | +0.18 (+10.06%) | 2.04 | 1.80 | 2,959,300 |
ANGH | 1.97▲ | +0.15 (+8.24%) | 2.00 | 1.81 | 320,707 |
CVM | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.81 | 101,904 |
NXTC | 2.23▲ | +0.295 (+15.25%) | 2.28 | 1.82 | 1,018,516 |
OLPX | 1.92▲ | +0.10 (+5.49%) | 1.94 | 1.84 | 1,469,084 |
CHPT | 1.90 | +0.00 (+0.00%) | 1.94 | 1.84 | 17,184,775 |
NDLS | 1.91 | +0.00 (+0.00%) | 1.96 | 1.84 | 207,884 |
IMAB | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.8424 | 193,671 |
UONEK | 2.04▲ | +0.125 (+6.53%) | 2.17 | 1.85 | 60,083 |
MOGU | 1.89▲ | +0.02 (+1.07%) | 1.89 | 1.85 | 1,060 |
QBTS | 2.04▼ | -0.06 (-2.86%) | 2.11 | 1.86 | 5,925,874 |
SILO | 1.9499▲ | +0.0399 (+2.09%) | 1.96 | 1.87 | 28,703 |
PSHG | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.87 | 48,220 |
SND | 1.91▲ | +0.01 (+0.53%) | 1.97 | 1.87 | 190,489 |
QSI | 1.97▲ | +0.08 (+4.23%) | 2.00 | 1.8706 | 762,530 |
FSI | 1.88▼ | -0.02 (-1.05%) | 1.9079 | 1.88 | 11,562 |
MOGO | 2.00▲ | +0.11 (+5.82%) | 2.03 | 1.90 | 113,386 |
SLQT | 2.00▲ | +0.08 (+4.17%) | 2.0601 | 1.90 | 1,379,195 |
CTNT | 1.97▼ | -0.14 (-6.64%) | 2.08 | 1.90 | 6,554 |
REI | 1.96▲ | +0.04 (+2.08%) | 1.975 | 1.90 | 1,841,979 |
GLT | 2.00▲ | +0.10 (+5.26%) | 2.055 | 1.91 | 399,230 |
FTHM | 1.99▲ | +0.03 (+1.53%) | 2.0245 | 1.92 | 53,227 |
SOL | 1.93▼ | -0.10 (-4.93%) | 2.055 | 1.9243 | 446,109 |
TDUP | 2.00▲ | +0.06 (+3.09%) | 2.02 | 1.925 | 849,877 |
SLDP | 2.03▲ | +0.11 (+5.73%) | 2.10 | 1.93 | 6,377,218 |
WAFU | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.9301 | 12,098 |
GOVX | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.94 | 17,733 |
DNN | 1.95 | +0.00 (+0.00%) | 2.00 | 1.94 | 13,285,029 |
BCOV | 1.94▼ | -0.05 (-2.51%) | 2.015 | 1.94 | 145,795 |
PET | 1.98▲ | +0.06 (+3.13%) | 2.02 | 1.95 | 38,134 |
EDUC | 2.07▲ | +0.05 (+2.48%) | 2.16 | 1.95 | 18,469 |
EFSH | 2.03▲ | +0.08 (+4.10%) | 2.2299 | 1.96 | 134,795 |
ATHE | 2.07▲ | +0.05 (+2.48%) | 2.12 | 1.96 | 68,744 |
CYTO | 2.07▼ | -0.28 (-11.91%) | 2.49 | 1.96 | 334,107 |
WATT | 2.03▲ | +0.08 (+4.10%) | 2.10 | 1.96 | 316,396 |
VS | 2.08▲ | +0.03 (+1.46%) | 2.08 | 1.96 | 14,765 |
SIEB | 2.11▲ | +0.01 (+0.48%) | 2.12 | 1.9601 | 34,682 |
FBIO | 2.00▼ | -0.17 (-7.83%) | 2.17 | 1.97 | 311,800 |
BHR | 2.00▼ | -0.01 (-0.50%) | 2.055 | 1.97 | 370,455 |
HITI | 2.03▼ | -0.03 (-1.46%) | 2.27 | 1.98 | 997,457 |
MTTR | 2.26▲ | +0.31 (+15.90%) | 2.34 | 1.99 | 9,885,292 |
UPC | 2.19▲ | +0.26 (+13.47%) | 2.33 | 1.99 | 148,252 |
SNDL | 2.005▼ | -0.175 (-8.03%) | 2.12 | 1.99 | 14,186,920 |
CYCC | 2.1099▲ | +0.1499 (+7.65%) | 2.14 | 1.99 | 46,138 |
ALTO | 2.18▲ | +0.19 (+9.55%) | 2.19 | 1.995 | 974,980 |
NTIP | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.0045 | 8,321 |
AEZS | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.01 | 49,615 |
LYEL | 2.23▲ | +0.19 (+9.31%) | 2.26 | 2.015 | 1,177,476 |
AENT | 2.14 | +0.00 (+0.00%) | 2.24 | 2.0188 | 19,005 |
VOXR | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.02 | 76,100 |
FLGC | 2.31▲ | +0.08 (+3.59%) | 2.9289 | 2.02 | 3,298,668 |
CKPT | 2.05▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 345,753 |
ARTW | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 590 |
HIHO | 2.10▲ | +0.05 (+2.44%) | 2.14 | 2.04 | 17,025 |
ELDN | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.0401 | 45,345 |
LTRY | 2.23▲ | +0.17 (+8.25%) | 2.3494 | 2.05 | 18,039 |
BKYI | 2.10 | +0.00 (+0.00%) | 2.10 | 2.05 | 9,574 |
YSG | 2.11 | +0.00 (+0.00%) | 2.2205 | 2.0504 | 416,828 |
UK | 2.27▲ | +0.15 (+7.08%) | 2.27 | 2.06 | 36,519 |
IHRT | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.075 | 562,057 |
STEM | 2.19 | +0.00 (+0.00%) | 2.26 | 2.095 | 4,112,346 |
MHLD | 2.25▲ | +0.08 (+3.69%) | 2.25 | 2.10 | 379,292 |
CIA | 2.14▲ | +0.01 (+0.47%) | 2.23 | 2.10 | 67,735 |
MTEM | 2.24▼ | -0.12 (-5.08%) | 2.78 | 2.1001 | 378,403 |
XERS | 2.21▲ | +0.17 (+8.33%) | 2.2799 | 2.11 | 3,193,526 |
DTC | 2.17▲ | +0.07 (+3.33%) | 2.20 | 2.115 | 634,994 |
ALLT | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.13 | 28,170 |
LXRX | 2.40▲ | +0.21 (+9.59%) | 2.47 | 2.13 | 7,060,722 |
MJUS | 2.19▼ | -0.04 (-1.79%) | 2.23 | 2.14 | 56,600 |
RAVE | 2.19▼ | -0.04 (-1.79%) | 2.33 | 2.15 | 33,773 |
TGB | 2.17▼ | -0.04 (-1.81%) | 2.22 | 2.15 | 3,639,007 |
MAIA | 2.20▼ | -0.28 (-11.29%) | 2.51 | 2.15 | 356,709 |
AMST | 2.23▲ | +0.1066 (+5.02%) | 2.26 | 2.16 | 11,521 |
CTMX | 2.18▼ | -0.01 (-0.46%) | 2.30 | 2.17 | 2,854,999 |
WOOF | 2.28▲ | +0.09 (+4.11%) | 2.31 | 2.17 | 4,171,308 |
MRAI | 2.44▲ | +0.36 (+17.31%) | 2.72 | 2.1721 | 705,478 |
JZ | 2.24▲ | +0.01 (+0.45%) | 2.2499 | 2.18 | 3,597 |
MOND | 2.31▲ | +0.05 (+2.21%) | 2.39 | 2.18 | 152,592 |
GLBS | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.18 | 45,737 |
DC | 2.37▲ | +0.11 (+4.87%) | 2.4399 | 2.19 | 153,356 |
OM | 2.22▲ | +0.02 (+0.91%) | 2.3597 | 2.19 | 485,160 |
NMG | 2.29▲ | +0.12 (+5.53%) | 2.34 | 2.19 | 124,096 |
REKR | 2.29▲ | +0.07 (+3.15%) | 2.33 | 2.20 | 1,602,384 |
VOR | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.21 | 482,172 |
KIND | 2.25▼ | -0.01 (-0.44%) | 2.28 | 2.21 | 1,141,013 |