Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBET | 32.9084▼ | -0.2516 (-0.76%) | 33.0499 | 32.905 | 3,185 |
| NBFC | 51.64▼ | -0.0459 (-0.09%) | 51.64 | 51.635 | 402 |
| NBGX | 28.595 | +0.00 (+0.00%) | 28.595 | 28.57 | 200 |
| NBH | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.30 | 62,981 |
| NBHC | 37.08▼ | -0.14 (-0.38%) | 37.665 | 37.075 | 139,772 |
| NBJP | 31.3577▲ | +0.2653 (+0.85%) | 31.3577 | 31.3577 | 80 |
| NBN | 85.485▼ | -0.115 (-0.13%) | 87.205 | 85.30 | 59,966 |
| NBOS | 27.272▲ | +0.0195 (+0.07%) | 27.346 | 27.25 | 21,462 |
| NBSD | 51.19▼ | -0.01 (-0.02%) | 51.5699 | 51.15 | 127,674 |
| NBSM | 25.38▲ | +0.0399 (+0.16%) | 25.4735 | 25.37 | 8,446 |
| NBTB | 41.39▼ | -0.30 (-0.72%) | 42.40 | 41.23 | 227,920 |
| NBTR | 51.09▼ | -0.035 (-0.07%) | 51.09 | 51.09 | 100 |
| NBTX | 21.5757▲ | +0.6557 (+3.13%) | 21.60 | 20.60 | 32,535 |
| NC | 50.31▲ | +2.00 (+4.14%) | 50.50 | 47.85 | 14,777 |
| NCA | 9.10▼ | -0.04 (-0.44%) | 9.13 | 9.07 | 60,600 |
| NCDL | 14.53▲ | +0.14 (+0.97%) | 14.57 | 14.3203 | 84,006 |
| NCLH | 18.94▲ | +0.12 (+0.64%) | 19.47 | 18.84 | 14,627,600 |
| NCLO | 25.05▲ | +0.005 (+0.02%) | 25.08 | 25.02 | 6,600 |
| NCMI | 4.16▲ | +0.27 (+6.94%) | 4.17 | 3.845 | 350,968 |
| NCNA | 3.79▲ | +0.07 (+1.88%) | 3.8499 | 3.60 | 55,658 |
| NCNO | 26.15▼ | -0.11 (-0.42%) | 26.62 | 26.00 | 1,099,089 |
| NCPB | 25.385▲ | +0.02 (+0.08%) | 25.385 | 25.363 | 711 |
| NCSM | 38.275▲ | +0.945 (+2.53%) | 38.97 | 37.52 | 12,445 |
| NCT | 0.985▲ | +0.0851 (+9.46%) | 0.9995 | 0.895 | 18,408 |
| NCZ | 14.25▲ | +0.06 (+0.42%) | 14.36 | 14.18 | 33,800 |
| NDAA | 22.2924▲ | +0.0023 (+0.01%) | 22.2924 | 22.2924 | 2 |
| NDAQ | 88.77▲ | +0.94 (+1.07%) | 89.19 | 87.73 | 1,713,542 |
| NDIA | 30.0074▼ | -0.3256 (-1.07%) | 30.1488 | 30.0045 | 4,448 |
| NDIV | 26.603▼ | -0.589 (-2.17%) | 27.11 | 26.603 | 7,600 |
| NDLS | 0.7448▼ | -0.0112 (-1.48%) | 0.7644 | 0.715 | 217,990 |
| NDMO | 10.72▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 111,422 |
| NDRA | 6.26▲ | +0.81 (+14.86%) | 6.88 | 5.5994 | 119,907 |
| NDSN | 236.24▼ | -0.17 (-0.07%) | 239.45 | 235.055 | 286,953 |
| NDVG | 35.555▲ | +0.078 (+0.22%) | 35.555 | 35.555 | 100 |
| NE | 29.58▼ | -0.86 (-2.83%) | 30.62 | 29.53 | 1,404,657 |
| NECB | 20.15▼ | -0.06 (-0.30%) | 20.5299 | 20.02 | 51,993 |
| NEE | 85.89▲ | +0.13 (+0.15%) | 86.26 | 85.01 | 7,604,200 |
| NEGG | 91.76▼ | -0.88 (-0.95%) | 94.41 | 85.85 | 399,186 |
| NEM | 93.07▲ | +3.12 (+3.47%) | 93.98 | 89.70 | 9,721,352 |
| NEOG | 6.47▼ | -0.06 (-0.92%) | 6.72 | 6.42 | 4,417,248 |
| NEOV | 4.89▲ | +0.10 (+2.09%) | 4.95 | 4.64 | 282,613 |
| NERV | 4.00▲ | +0.03 (+0.76%) | 4.20 | 3.90 | 70,100 |
| NESR | 13.03▼ | -0.27 (-2.03%) | 13.22 | 12.905 | 1,254,520 |
| NETD | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.3367 | 1,130,244 |
| NETL | 24.08▼ | -0.226 (-0.93%) | 24.216 | 24.08 | 4,100 |
| NEU | 786.78▲ | +9.39 (+1.21%) | 793.76 | 780.45 | 50,100 |
| NEUP | 4.90▲ | +0.01 (+0.20%) | 5.085 | 4.86 | 123,700 |
| NEWP | 2.46▲ | +0.05 (+2.07%) | 2.52 | 2.35 | 1,282,731 |
| NEXA | 6.15▲ | +0.54 (+9.63%) | 6.45 | 5.95 | 896,000 |
| NEXM | 3.99▲ | +0.18 (+4.72%) | 3.99 | 3.75 | 71,315 |
| NEXN | 8.04▲ | +0.25 (+3.21%) | 8.05 | 7.81 | 598,667 |
| NEXT | 6.11▲ | +0.05 (+0.83%) | 6.19 | 6.015 | 1,988,670 |
| NFBK | 10.50▲ | +0.08 (+0.77%) | 10.60 | 10.35 | 113,355 |
| NFG | 79.48▼ | -0.60 (-0.75%) | 80.12 | 79.09 | 430,900 |
| NFGC | 2.15▲ | +0.11 (+5.39%) | 2.165 | 2.00 | 1,324,287 |
| NFJ | 13.08▼ | -0.03 (-0.23%) | 13.16 | 13.04 | 104,900 |
| NFLT | 23.13▲ | +0.04 (+0.17%) | 23.2119 | 22.9001 | 36,578 |
| NFLX | 1,157.50▲ | +21.06 (+1.85%) | 1,164.3399 | 1,128.26 | 3,922,057 |
| NFLY | 15.00▲ | +0.11 (+0.74%) | 15.137 | 14.81 | 110,500 |
| NFRA | 63.19▲ | +0.09 (+0.14%) | 63.25 | 62.96 | 21,349 |
| NFTY | 59.24 | +0.00 (+0.00%) | 59.48 | 58.91 | 5,000 |
| NFXL | 50.60▲ | +1.80 (+3.69%) | 51.07 | 48.09 | 632,848 |
| NG | 8.73▲ | +0.32 (+3.80%) | 8.93 | 8.33 | 2,990,398 |
| NGD | 7.58▲ | +0.28 (+3.84%) | 7.75 | 7.21 | 31,979,182 |
| NGG | 78.03▲ | +0.72 (+0.93%) | 78.06 | 77.36 | 828,900 |
| NGNE | 31.08▲ | +0.21 (+0.68%) | 32.02 | 30.515 | 158,947 |
| NGS | 29.70▲ | +1.51 (+5.36%) | 30.65 | 28.71 | 98,394 |
| NGVC | 32.67▲ | +1.12 (+3.55%) | 32.96 | 31.57 | 210,300 |
| NHC | 129.29▼ | -2.91 (-2.20%) | 133.03 | 129.12 | 71,700 |
| NHI | 76.14▼ | -0.57 (-0.74%) | 76.73 | 75.57 | 161,300 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHS | 7.50▲ | +0.02 (+0.27%) | 7.53 | 7.4401 | 75,443 |
| NHTC | 3.61▼ | -0.03 (-0.82%) | 3.74 | 3.53 | 43,500 |
| NHYM | 24.915▼ | -0.04 (-0.16%) | 24.915 | 24.915 | 17 |
| NI | 43.64▼ | -0.30 (-0.68%) | 44.08 | 43.559 | 3,627,447 |
| NIC | 124.70▲ | +0.33 (+0.27%) | 126.20 | 124.15 | 98,700 |
| NIE | 25.72▼ | -0.06 (-0.23%) | 25.82 | 25.65 | 50,600 |
| NIKL | 14.58▲ | +0.388 (+2.73%) | 14.58 | 14.303 | 61,000 |
| NIM | 9.49▲ | +0.01 (+0.11%) | 9.53 | 9.42 | 8,400 |
| NIQ | 14.25▲ | +0.81 (+6.03%) | 14.315 | 13.54 | 3,739,418 |
| NITE | 36.25▼ | -0.043 (-0.12%) | 36.38 | 36.25 | 2,100 |
| NITO | 3.20▼ | -0.07 (-2.14%) | 3.28 | 3.15 | 17,553 |
| NIU | 4.07▼ | -0.05 (-1.21%) | 4.16 | 4.01 | 328,253 |
| NIXT | 25.7255▼ | -0.0444 (-0.17%) | 25.81 | 25.7255 | 585 |
| NJNK | 20.205▼ | -0.0223 (-0.11%) | 20.205 | 20.205 | 91 |
| NJR | 46.03▼ | -0.11 (-0.24%) | 46.18 | 45.8607 | 370,152 |
| NKE | 64.20▲ | +1.05 (+1.66%) | 65.19 | 63.74 | 14,801,900 |
| NKSH | 29.96▼ | -0.04 (-0.13%) | 30.10 | 29.90 | 5,281 |
| NKTR | 57.67▼ | -1.59 (-2.68%) | 59.18 | 56.25 | 699,389 |
| NKX | 12.93▲ | +0.04 (+0.31%) | 12.93 | 12.89 | 118,000 |
| NLOP | 29.88▼ | -0.06 (-0.20%) | 30.26 | 29.835 | 67,001 |
| NLY | 21.80▼ | -0.20 (-0.91%) | 22.055 | 21.68 | 7,494,157 |
| NMAI | 13.38▲ | +0.10 (+0.75%) | 13.385 | 13.2938 | 201,997 |
| NMB | 25.74▼ | -0.10 (-0.39%) | 25.745 | 25.72 | 2,378 |
| NMCO | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.86 | 148,500 |
| NMG | 3.13▲ | +0.34 (+12.19%) | 3.21 | 2.90 | 1,417,221 |
| NMI | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 14,000 |
| NMIH | 37.55▼ | -0.18 (-0.48%) | 38.04 | 37.30 | 484,560 |
| NML | 8.56 | +0.00 (+0.00%) | 8.57 | 8.5108 | 200,903 |
| NMR | 7.36▲ | +0.16 (+2.22%) | 7.38 | 7.29 | 378,300 |