Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBQQ | 28.90▼ | -0.02 (-0.07%) | 28.97 | 28.895 | 15,500 |
| PBW | 32.06▼ | -0.16 (-0.50%) | 32.36 | 31.68 | 257,721 |
| PBYI | 6.16▲ | +0.20 (+3.36%) | 6.22 | 5.81 | 458,084 |
| PCAR | 111.79▲ | +0.28 (+0.25%) | 111.92 | 111.14 | 937,100 |
| PCCE | 13.5795▲ | +0.0295 (+0.22%) | 13.5795 | 13.5795 | 160 |
| PCEF | 19.88▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 141,798 |
| PCEM | 11.23▲ | +0.0785 (+0.70%) | 11.23 | 11.23 | 0 |
| PCF | 6.11▲ | +0.01 (+0.16%) | 6.12 | 6.10 | 45,200 |
| PCFI | 23.78▲ | +0.07 (+0.30%) | 23.78 | 23.65 | 2,300 |
| PCGG | 12.07▲ | +0.02 (+0.17%) | 12.07 | 12.033 | 35,800 |
| PCH | 40.08▲ | +0.06 (+0.15%) | 40.205 | 39.81 | 399,896 |
| PCHI | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 200 |
| PCIG | 9.19▲ | +0.02 (+0.22%) | 9.19 | 9.19 | 1,000 |
| PCLA | 0.405▲ | +0.1729 (+74.49%) | 0.49 | 0.2825 | 345,086,548 |
| PCLG | 25.0366▲ | +0.0456 (+0.18%) | 25.0366 | 24.99 | 150 |
| PCLN | 25.3763▲ | +0.0488 (+0.19%) | 25.3763 | 25.3763 | 4 |
| PCN | 12.67▲ | +0.06 (+0.48%) | 12.68 | 12.62 | 390,200 |
| PCOR | 74.53▲ | +0.30 (+0.40%) | 74.76 | 73.72 | 449,628 |
| PCR | 22.972▲ | +0.181 (+0.79%) | 23.04 | 22.972 | 506 |
| PCRX | 26.51▲ | +0.49 (+1.88%) | 26.63 | 25.99 | 424,527 |
| PCSC | 13.27▼ | -0.45 (-3.28%) | 13.94 | 13.27 | 21,716 |
| PCT | 9.01▼ | -0.27 (-2.91%) | 9.335 | 8.96 | 1,818,879 |
| PCTY | 153.65▲ | +1.33 (+0.87%) | 153.73 | 152.11 | 261,739 |
| PCVX | 46.97▼ | -0.68 (-1.43%) | 47.6599 | 46.58 | 545,330 |
| PCY | 21.76▼ | -0.04 (-0.18%) | 21.879 | 21.667 | 164,353 |
| PD | 13.16▲ | +0.12 (+0.92%) | 13.305 | 12.96 | 1,296,698 |
| PDD | 115.01▲ | +1.57 (+1.38%) | 115.97 | 113.50 | 6,438,617 |
| PDDL | 29.08▲ | +0.582 (+2.04%) | 29.589 | 28.67 | 4,900 |
| PDFS | 29.31▲ | +0.57 (+1.98%) | 29.495 | 28.615 | 178,023 |
| PDI | 17.73▲ | +0.01 (+0.06%) | 17.76 | 17.67 | 2,243,300 |
| PDN | 42.36▼ | -0.06 (-0.14%) | 42.405 | 42.31 | 19,178 |
| PDO | 13.87 | +0.00 (+0.00%) | 13.91 | 13.87 | 493,796 |
| PDP | 119.3062▼ | -0.7947 (-0.66%) | 119.55 | 119.21 | 12,094 |
| PDS | 69.30▼ | -0.43 (-0.62%) | 69.825 | 68.85 | 23,175 |
| PDSB | 0.9042▲ | +0.0109 (+1.22%) | 0.93 | 0.884 | 667,985 |
| PDT | 12.74▲ | +0.01 (+0.08%) | 12.80 | 12.70 | 105,600 |
| PDX | 21.43▼ | -0.10 (-0.46%) | 21.625 | 21.38 | 353,300 |
| PEB | 11.48▼ | -0.08 (-0.69%) | 11.57 | 11.35 | 1,302,400 |
| PED | 0.554▼ | -0.006 (-1.07%) | 0.56 | 0.535 | 37,400 |
| PEGA | 62.43▲ | +0.30 (+0.48%) | 62.49 | 61.57 | 570,692 |
| PEJ | 62.07▼ | -0.04 (-0.06%) | 62.165 | 61.94 | 25,342 |
| PELI | 10.189▲ | +0.039 (+0.38%) | 10.19 | 10.14 | 6,000 |
| PEN | 316.97▲ | +1.11 (+0.35%) | 317.20 | 313.945 | 161,498 |
| PENG | 20.29▲ | +0.08 (+0.40%) | 20.385 | 20.00 | 436,464 |
| PENN | 15.10▲ | +0.46 (+3.14%) | 15.15 | 14.535 | 2,763,604 |
| PEO | 21.69 | +0.00 (+0.00%) | 21.77 | 21.62 | 43,700 |
| PEPG | 5.81▲ | +0.03 (+0.52%) | 5.845 | 5.56 | 255,200 |
| PEPS | 29.715▲ | +0.01 (+0.03%) | 29.715 | 29.715 | 100 |
| PEVC | 29.77▼ | -0.075 (-0.25%) | 29.80 | 29.77 | 100 |
| PEXL | 61.9166▲ | +0.0742 (+0.12%) | 61.95 | 61.87 | 629 |
| PEZ | 106.1904▼ | -0.3246 (-0.30%) | 106.1904 | 106.075 | 379 |
| PFD | 11.82▲ | +0.05 (+0.42%) | 11.85 | 11.80 | 8,500 |
| PFE | 25.09▲ | +0.06 (+0.24%) | 25.11 | 24.92 | 18,144,465 |
| PFFD | 19.10 | +0.00 (+0.00%) | 19.13 | 19.0844 | 616,757 |
| PFFV | 22.5625▼ | -0.0053 (-0.02%) | 22.60 | 22.50 | 72,560 |
| PFG | 89.38▼ | -0.21 (-0.23%) | 89.84 | 88.95 | 580,098 |
| PFI | 59.1865▼ | -0.1957 (-0.33%) | 59.3699 | 59.16 | 507 |
| PFIG | 24.3002▲ | +0.0002 (+0.00%) | 24.32 | 24.2803 | 5,608 |
| PFL | 8.40▲ | +0.04 (+0.48%) | 8.40 | 8.35 | 215,200 |
| PFLD | 19.68▼ | -0.01 (-0.05%) | 19.71 | 19.67 | 139,062 |
| PFLT | 9.15▲ | +0.11 (+1.22%) | 9.19 | 9.05 | 1,036,201 |
| PFM | 52.0598▼ | -0.0028 (-0.01%) | 52.09 | 51.96 | 17,484 |
| PFN | 7.53▲ | +0.08 (+1.07%) | 7.59 | 7.44 | 1,415,400 |
| PFRL | 50.11▲ | +0.16 (+0.32%) | 50.12 | 49.96 | 22,400 |
| PFSI | 133.89▼ | -0.09 (-0.07%) | 134.37 | 132.98 | 168,100 |
| PFUT | 25.74▲ | +0.022 (+0.09%) | 25.74 | 25.685 | 57,970 |
| PFX | 45.00▼ | -1.05 (-2.28%) | 45.75 | 44.50 | 1,899 |
| PFXF | 17.94▼ | -0.03 (-0.17%) | 17.98 | 17.9227 | 379,076 |
| PG | 144.74▲ | +0.25 (+0.17%) | 145.6324 | 144.31 | 4,085,018 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PGJ | 29.4275▲ | +0.1775 (+0.61%) | 29.4468 | 29.29 | 18,838 |
| PGP | 9.03▲ | +0.07 (+0.78%) | 9.10 | 8.97 | 76,100 |
| PGR | 227.13▼ | -0.53 (-0.23%) | 228.41 | 226.67 | 1,306,220 |
| PGRI | 25.0202▲ | +0.1342 (+0.54%) | 25.0202 | 25.0202 | 4 |
| PGRO | 45.33▲ | +0.0986 (+0.22%) | 45.36 | 45.22 | 11,808 |
| PH | 888.08▲ | +0.32 (+0.04%) | 889.84 | 883.51 | 125,700 |
| PHAR | 17.80▼ | -0.29 (-1.60%) | 18.2952 | 17.50 | 20,818 |
| PHAT | 17.56▼ | -0.10 (-0.57%) | 17.735 | 17.355 | 362,572 |
| PHDG | 37.92▲ | +0.17 (+0.45%) | 37.92 | 37.82 | 3,856 |
| PHG | 27.11▲ | +0.13 (+0.48%) | 27.12 | 26.94 | 386,400 |
| PHI | 21.66▼ | -0.02 (-0.09%) | 21.77 | 21.44 | 42,700 |
| PHIN | 61.40▲ | +0.08 (+0.13%) | 61.77 | 61.04 | 268,418 |
| PHIO | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.03 | 207,315 |
| PHO | 71.73▼ | -0.03 (-0.04%) | 71.82 | 71.51 | 32,863 |
| PHR | 17.02▲ | +0.21 (+1.25%) | 17.13 | 16.65 | 529,900 |
| PHUN | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.90 | 117,317 |
| PHVS | 25.76▼ | -0.17 (-0.66%) | 26.09 | 25.38 | 63,848 |
| PHYL | 35.635▲ | +0.01 (+0.03%) | 35.65 | 35.62 | 34,419 |
| PHYS | 34.73▲ | +0.45 (+1.31%) | 34.8274 | 34.50 | 3,937,654 |
| PI | 174.01▼ | -3.65 (-2.05%) | 178.30 | 173.12 | 241,595 |
| PICB | 23.9612▲ | +0.0227 (+0.09%) | 24.0029 | 23.94 | 24,953 |
| PID | 22.095▼ | -0.005 (-0.02%) | 22.13 | 22.0444 | 42,049 |
| PIE | 24.395▲ | +0.0622 (+0.26%) | 24.57 | 24.20 | 14,964 |
| PIFI | 95.69▲ | +0.081 (+0.08%) | 95.70 | 95.69 | 200 |
| PILL | 13.18▼ | -0.10 (-0.75%) | 13.23 | 12.815 | 197,323 |
| PIM | 3.37▲ | +0.06 (+1.81%) | 3.41 | 3.28 | 238,600 |
| PINK | 37.12▼ | -0.11 (-0.30%) | 37.12 | 36.89 | 78,200 |
| PINS | 26.14▲ | +0.01 (+0.04%) | 26.245 | 25.995 | 5,425,554 |
| PIO | 44.4776▼ | -0.082 (-0.18%) | 44.55 | 44.3602 | 5,738 |
| PIPR | 350.07▲ | +0.23 (+0.07%) | 351.99 | 347.50 | 71,530 |