Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENB | 36.85▲ | +0.74 (+2.05%) | 37.24 | 36.15 | 2,044,302 |
| TENX | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.92 | 2,025,188 |
| TER | 449.04▲ | +33.25 (+8.00%) | 451.86 | 427.03 | 3,401,925 |
| TERG | 54.448▲ | +7.365 (+15.64%) | 55.00 | 49.88 | 61,500 |
| TESL | 14.019▲ | +0.61 (+4.55%) | 14.19 | 13.77 | 3,000 |
| TEVA | 39.53▲ | +0.22 (+0.56%) | 39.81 | 39.05 | 4,774,827 |
| TEX | 56.71▲ | +1.77 (+3.22%) | 57.095 | 55.815 | 1,620,035 |
| TEXN | 33.712▲ | +0.487 (+1.47%) | 33.73 | 33.67 | 14,700 |
| TEXU | 40.566▲ | +0.006 (+0.01%) | 40.59 | 39.00 | 21,300 |
| TEXX | 28.7654▲ | +0.2054 (+0.72%) | 28.7654 | 28.561 | 616 |
| TFGZ | 36.7305▲ | +0.4556 (+1.26%) | 36.7305 | 36.7305 | 12 |
| TFIN | 62.18▲ | +1.05 (+1.72%) | 63.46 | 61.35 | 306,338 |
| TFSL | 16.82▲ | +0.38 (+2.31%) | 16.86 | 16.59 | 1,028,109 |
| TG | 7.03▲ | +0.08 (+1.15%) | 7.06 | 6.96 | 176,603 |
| TGB | 8.95▲ | +0.64 (+7.70%) | 8.98 | 8.47 | 4,814,053 |
| TGE | 1.11▼ | -0.29 (-20.71%) | 1.40 | 1.07 | 3,640,844 |
| TGHL | 0.7859▲ | +0.0224 (+2.93%) | 0.8013 | 0.7752 | 45,269 |
| TGLB | 30.3111▲ | +0.4265 (+1.43%) | 30.3111 | 30.28 | 1,847 |
| TGRT | 47.77▲ | +0.5293 (+1.12%) | 48.00 | 47.6877 | 81,361 |
| TGRW | 49.061▲ | +0.501 (+1.03%) | 49.37 | 49.061 | 12,557 |
| THC | 258.62▲ | +4.65 (+1.83%) | 260.99 | 254.98 | 549,379 |
| THEO | 9.90▼ | -0.005 (-0.05%) | 9.953 | 9.90 | 5,206 |
| THFF | 74.99▲ | +1.00 (+1.35%) | 75.40 | 74.1247 | 79,685 |
| THG | 219.43▲ | +2.49 (+1.15%) | 220.995 | 215.51 | 318,076 |
| THIR | 33.85▲ | +0.25 (+0.74%) | 33.96 | 33.81 | 17,760 |
| THMR | 26.3993▲ | +0.0735 (+0.28%) | 26.3993 | 26.3965 | 276 |
| THMZ | 34.7194▲ | +0.4218 (+1.23%) | 34.73 | 34.64 | 879 |
| THNQ | 98.75▲ | +1.23 (+1.26%) | 99.70 | 98.75 | 71,400 |
| THRO | 44.43▲ | +0.31 (+0.70%) | 44.595 | 44.29 | 714,200 |
| THTA | 15.76▲ | +0.02 (+0.13%) | 15.76 | 15.715 | 79,909 |
| TIH | 24.7461▲ | +0.2346 (+0.96%) | 24.76 | 24.7001 | 1,145 |
| TIL | 7.22▼ | -0.015 (-0.21%) | 7.44 | 7.15 | 28,551 |
| TILL | 20.18▲ | +0.16 (+0.80%) | 20.25 | 20.07 | 15,300 |
| TIME | 27.932▲ | +0.2713 (+0.98%) | 27.932 | 27.92 | 400 |
| TINT | 38.61▲ | +0.29 (+0.76%) | 38.61 | 38.45 | 400 |
| TINY | 81.775▲ | +1.616 (+2.02%) | 81.775 | 81.775 | 600 |
| TIPA | 98.14▼ | -0.06 (-0.06%) | 98.14 | 98.14 | 115 |
| TIPB | 95.7382▼ | -0.1404 (-0.15%) | 95.8295 | 95.7382 | 179 |
| TIPT | 17.35▲ | +0.05 (+0.29%) | 17.495 | 17.26 | 211,264 |
| TISI | 28.90▲ | +0.48 (+1.69%) | 29.35 | 28.44 | 15,641 |
| TITN | 25.42▲ | +2.04 (+8.73%) | 25.5099 | 23.67 | 263,502 |
| TJGC | 33.28▲ | +0.70 (+2.15%) | 34.92 | 32.24 | 25,100 |
| TJX | 132.68▼ | -0.91 (-0.68%) | 133.975 | 132.37 | 6,951,136 |
| TK | 14.84▲ | +0.24 (+1.64%) | 14.91 | 14.34 | 604,356 |
| TKNS | 29.9771▲ | +0.0371 (+0.12%) | 29.9771 | 29.9771 | 71 |
| TKR | 122.44▲ | +3.45 (+2.90%) | 123.11 | 120.105 | 1,152,944 |
| TLA | 25.09▲ | +0.39 (+1.58%) | 25.23 | 25.03 | 34,000 |
| TLG | 28.60▲ | +0.43 (+1.53%) | 28.64 | 28.54 | 4,800 |
| TLN | 320.77▼ | -2.32 (-0.72%) | 331.02 | 311.00 | 1,112,369 |
| TLNC | 10.30▲ | +0.0203 (+0.20%) | 10.30 | 10.30 | 126 |
| TLS | 4.19▼ | -0.04 (-0.95%) | 4.38 | 4.17 | 422,750 |
| TLSA | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.10 | 436,811 |
| TLTE | 77.19▲ | +1.13 (+1.49%) | 77.28 | 76.71 | 15,900 |
| TLYS | 4.58▲ | +0.06 (+1.33%) | 4.63 | 4.53 | 133,565 |
| TMLP | 28.156▲ | +0.186 (+0.66%) | 28.156 | 28.156 | 100 |
| TMNS | 48.6753▼ | -0.0106 (-0.02%) | 48.6753 | 48.6753 | 15 |
| TMP | 98.89▲ | +1.88 (+1.94%) | 99.40 | 98.045 | 90,598 |
| TMSL | 41.43▲ | +0.37 (+0.90%) | 41.61 | 41.2851 | 925,285 |
| TMV | 50.13▲ | +0.50 (+1.01%) | 50.48 | 48.49 | 2,697,834 |
| TNA | 59.85▲ | +1.48 (+2.54%) | 61.15 | 59.49 | 6,810,094 |
| TNDM | 16.50 | +0.00 (+0.00%) | 17.35 | 16.27 | 2,191,018 |
| TNGY | 10.97▲ | +0.16 (+1.48%) | 10.97 | 10.70 | 39,857 |
| TNK | 103.10▲ | +2.09 (+2.07%) | 103.98 | 98.55 | 655,987 |
| TNMG | 4.76▲ | +0.61 (+14.70%) | 4.94 | 4.33 | 11,230,306 |
| TNON | 3.70▼ | -0.34 (-8.42%) | 4.65 | 3.65 | 5,839,468 |
| TNXT | 28.9606▲ | +0.2356 (+0.82%) | 29.08 | 28.9606 | 253 |
| TOAK | 29.125▲ | +0.02 (+0.07%) | 29.125 | 29.11 | 245 |
| TOGA | 29.209▲ | +0.159 (+0.55%) | 29.22 | 29.209 | 500 |
| TOK | 153.46▲ | +1.04 (+0.68%) | 153.46 | 153.35 | 300 |
| TOL | 136.61▲ | +0.25 (+0.18%) | 140.37 | 135.12 | 1,456,927 |
| TOLZ | 54.89▲ | +0.55 (+1.01%) | 55.01 | 54.54 | 12,100 |
| TOMZ | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.36 | 19,040 |
| TONT | 10.91▲ | +0.02 (+0.18%) | 10.92 | 10.90 | 100,586 |
| TOP | 15.37▲ | +0.44 (+2.95%) | 15.595 | 14.94 | 84,451 |
| TOPC | 34.865▲ | +0.215 (+0.62%) | 34.95 | 34.795 | 3,600 |
| TOPT | 35.21▲ | +0.32 (+0.92%) | 35.4599 | 35.12 | 859,983 |
| TORO | 5.38▲ | +0.21 (+4.06%) | 6.046 | 5.3201 | 47,348 |
| TOT | 24.2173▲ | +0.1783 (+0.74%) | 24.2173 | 24.19 | 2,394 |
| TOV | 32.483▲ | +0.238 (+0.74%) | 32.57 | 32.43 | 2,200 |
| TOVX | 0.2251▲ | +0.0001 (+0.04%) | 0.2391 | 0.2251 | 399,093 |
| TOYO | 4.37▲ | +0.11 (+2.58%) | 4.485 | 4.315 | 283,531 |
| TP | 8.63▲ | +0.39 (+4.73%) | 9.76 | 7.85 | 10,900 |
| TPC | 86.73▲ | +3.47 (+4.17%) | 87.52 | 84.15 | 420,430 |
| TPCS | 5.28▲ | +0.13 (+2.52%) | 5.35 | 5.15 | 31,901 |
| TPFC | 27.2401▼ | -0.0399 (-0.15%) | 27.29 | 27.2401 | 1,972 |
| TPFG | 26.0788▼ | -0.0062 (-0.02%) | 26.10 | 26.035 | 1,826 |
| TPG | 44.67▼ | -0.06 (-0.13%) | 46.20 | 44.295 | 3,400,245 |
| TPHD | 41.0761▲ | +0.1915 (+0.47%) | 41.25 | 41.05 | 42,653 |
| TPL | 340.19▲ | +3.73 (+1.11%) | 340.61 | 334.95 | 291,377 |
| TPLC | 48.96▲ | +0.22 (+0.45%) | 49.159 | 48.96 | 9,984 |
| TPOR | 32.06▲ | +1.32 (+4.29%) | 32.12 | 31.33 | 12,100 |
| TPR | 118.12▼ | -1.12 (-0.94%) | 119.61 | 116.71 | 3,638,985 |
| TPRY | 18.8981▲ | +0.1276 (+0.68%) | 18.8981 | 18.84 | 3,223 |
| TPSC | 45.55▲ | +0.43 (+0.95%) | 45.79 | 45.51 | 345,238 |
| TPVG | 4.90▲ | +0.02 (+0.41%) | 4.94 | 4.84 | 198,306 |
| TPYP | 40.63▲ | +0.39 (+0.97%) | 40.63 | 40.10 | 42,382 |
| TPZ | 20.22▲ | +0.14 (+0.70%) | 20.25 | 19.97 | 10,398 |
| TQQQ | 81.01▲ | +2.28 (+2.90%) | 82.61 | 80.37 | 60,886,526 |
| TQQY | 12.3149▼ | -0.0101 (-0.08%) | 12.32 | 12.27 | 6,687 |
| TR | 37.99▲ | +0.15 (+0.40%) | 38.51 | 37.86 | 136,000 |