Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PM | 182.27▲ | +4.58 (+2.58%) | 183.83 | 179.515 | 3,121,722 |
| PMI | 0.1694▼ | -0.0028 (-1.63%) | 0.1956 | 0.1624 | 8,605,716 |
| PML | 7.64 | +0.00 (+0.00%) | 7.68 | 7.62 | 448,610 |
| PMM | 6.52▼ | -0.02 (-0.31%) | 6.55 | 6.46 | 109,955 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.30 | 100.28 | 277,325 |
| PMN | 13.35▼ | -0.10 (-0.74%) | 13.88 | 13.0501 | 44,702 |
| PMO | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.68 | 97,162 |
| PMTR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 5,478 |
| PMTS | 20.38▼ | -0.39 (-1.88%) | 20.95 | 20.16 | 25,084 |
| PN | 3.88▼ | -0.02 (-0.51%) | 4.10 | 3.875 | 34,145 |
| PNBK | 1.35▲ | +0.15 (+12.50%) | 1.35 | 1.20 | 1,748,739 |
| PNC | 249.49▼ | -2.13 (-0.85%) | 254.00 | 247.34 | 893,801 |
| PNI | 7.09▼ | -0.01 (-0.14%) | 7.14 | 7.08 | 147,231 |
| PNNT | 3.45▼ | -0.05 (-1.43%) | 3.54 | 3.41 | 743,088 |
| PNQI | 47.4751▲ | +0.5003 (+1.07%) | 47.52 | 46.97 | 43,054 |
| PNR | 76.72▲ | +0.34 (+0.45%) | 77.53 | 75.52 | 926,113 |
| PNRG | 173.30▲ | +3.25 (+1.91%) | 176.70 | 172.02 | 48,109 |
| PNTG | 38.52▲ | +1.16 (+3.10%) | 39.42 | 37.7301 | 630,680 |
| PNW | 109.37▲ | +3.07 (+2.89%) | 109.52 | 106.575 | 1,144,336 |
| PODC | 4.36▲ | +0.15 (+3.56%) | 4.43 | 4.21 | 69,547 |
| PODD | 164.48▲ | +4.69 (+2.94%) | 167.82 | 159.31 | 1,495,200 |
| POLE | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.75 | 38,732 |
| POM | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.50 | 44,323 |
| POOL | 219.47▲ | +3.78 (+1.75%) | 221.02 | 215.4837 | 585,240 |
| POR | 52.72▲ | +1.26 (+2.45%) | 52.72 | 51.625 | 691,414 |
| POST | 92.78▲ | +1.84 (+2.02%) | 93.42 | 91.075 | 1,257,370 |
| POWA | 89.5017▲ | +0.5783 (+0.65%) | 89.56 | 89.0901 | 2,960 |
| POWW | 2.37▲ | +0.06 (+2.60%) | 2.405 | 2.31 | 623,705 |
| PPA | 181.08▲ | +3.55 (+2.00%) | 182.5471 | 179.0834 | 215,191 |
| PPC | 28.76▲ | +0.21 (+0.74%) | 28.855 | 27.95 | 1,749,162 |
| PPCB | 1.77▲ | +0.33 (+22.92%) | 2.47 | 1.58 | 52,751,873 |
| PPG | 125.33▲ | +2.72 (+2.22%) | 125.39 | 123.34 | 1,169,817 |
| PPH | 111.39▲ | +3.44 (+3.19%) | 111.715 | 108.98 | 468,890 |
| PPHC | 7.73▼ | -0.35 (-4.33%) | 8.54 | 7.70 | 123,813 |
| PPL | 36.89▲ | +1.27 (+3.57%) | 36.90 | 35.665 | 10,445,044 |
| PPLI | 46.75▲ | +0.81 (+1.76%) | 46.81 | 46.045 | 819,987 |
| PPLT | 14.72▲ | +0.43 (+3.01%) | 14.84 | 14.61 | 2,195,884 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.48 | 3.46 | 44,400 |
| PPTA | 21.33▲ | +0.34 (+1.62%) | 22.369 | 20.83 | 887,866 |
| PPTY | 34.8113▲ | +0.4059 (+1.18%) | 34.8113 | 34.59 | 7,035 |
| PQNT | 22.8243▲ | +0.2593 (+1.15%) | 22.90 | 22.8243 | 139 |
| PQOC | 31.045▼ | -0.1259 (-0.40%) | 31.05 | 30.97 | 20,851 |
| PQUS | 27.5872▼ | -0.0028 (-0.01%) | 27.5872 | 27.47 | 1,175 |
| PRCH | 15.19▼ | -0.79 (-4.94%) | 16.61 | 15.05 | 3,412,561 |
| PRCS | 28.6086▲ | +0.0093 (+0.03%) | 28.68 | 28.42 | 35,598 |
| PRDO | 34.43▲ | +1.18 (+3.55%) | 34.68 | 33.18 | 597,448 |
| PRF | 54.26▲ | +0.21 (+0.39%) | 54.52 | 53.8799 | 201,310 |
| PRFZ | 55.09▼ | -0.57 (-1.02%) | 56.11 | 54.61 | 96,023 |
| PRGO | 11.02▲ | +0.71 (+6.89%) | 11.045 | 10.44 | 3,336,034 |
| PRGS | 38.42▼ | -0.74 (-1.89%) | 39.57 | 37.605 | 1,243,089 |
| PRHI | 5.122▲ | +0.052 (+1.03%) | 5.27 | 5.07 | 3,283 |
| PRI | 297.06▲ | +5.43 (+1.86%) | 297.225 | 289.34 | 118,079 |
| PRIZ | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.075 | 417 |
| PRK | 186.42▼ | -0.73 (-0.39%) | 188.035 | 185.415 | 69,190 |
| PRKS | 48.44▲ | +1.32 (+2.80%) | 48.525 | 47.57 | 517,411 |
| PRLD | 4.91 | +0.00 (+0.00%) | 5.21 | 4.82 | 325,021 |
| PRMB | 25.02▲ | +0.50 (+2.04%) | 25.27 | 24.66 | 2,916,329 |
| PRME | 3.87▼ | -0.02 (-0.51%) | 4.32 | 3.795 | 5,589,542 |
| PRMR | 28.1382▲ | +0.1216 (+0.43%) | 28.30 | 28.00 | 4,593 |
| PROF | 6.81▲ | +0.06 (+0.89%) | 6.90 | 6.76 | 23,046 |
| PROK | 2.03▲ | +0.14 (+7.41%) | 2.10 | 1.88 | 1,597,248 |
| PROP | 0.7239▲ | +0.0091 (+1.27%) | 0.747 | 0.6943 | 1,114,131 |
| PROV | 17.21▼ | -0.02 (-0.12%) | 17.39 | 17.20 | 2,115 |
| PRPO | 25.26▲ | +0.33 (+1.32%) | 25.365 | 22.76 | 6,853 |
| PRQR | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.69 | 1,189,309 |
| PRSU | 55.40▼ | -0.07 (-0.13%) | 56.13 | 55.00 | 236,385 |
| PRTA | 9.69▲ | +0.11 (+1.15%) | 10.15 | 9.57 | 462,875 |
| PRTH | 7.18▲ | +0.02 (+0.28%) | 7.375 | 7.05 | 606,658 |
| PRTO | 27.57▼ | -0.08 (-0.29%) | 27.57 | 27.57 | 100 |
| PRU | 112.95▲ | +1.88 (+1.69%) | 113.00 | 111.01 | 1,442,006 |
| PRVA | 27.36▲ | +0.48 (+1.79%) | 27.52 | 26.895 | 925,498 |
| PRVS | 32.8594▲ | +0.0989 (+0.30%) | 33.04 | 32.64 | 3,447 |
| PRXG | 38.7067▼ | -0.3036 (-0.78%) | 39.15 | 38.50 | 1,941 |
| PRXV | 35.03▲ | +0.2492 (+0.72%) | 35.03 | 34.95 | 1,006 |
| PS | 32.42▼ | -0.58 (-1.76%) | 34.00 | 31.4501 | 146,441 |
| PSA | 329.64▲ | +6.60 (+2.04%) | 329.66 | 323.44 | 925,139 |
| PSCC | 36.2814▲ | +0.3723 (+1.04%) | 36.31 | 36.0198 | 1,379 |
| PSCF | 65.8512▲ | +0.0928 (+0.14%) | 66.15 | 65.755 | 2,463 |
| PSCH | 53.7831▲ | +0.9531 (+1.80%) | 53.82 | 52.87 | 8,616 |
| PSCU | 65.5277▼ | -0.2414 (-0.37%) | 65.5277 | 65.5277 | 102 |
| PSET | 76.3689▲ | +0.4887 (+0.64%) | 76.3689 | 75.93 | 2,792 |
| PSF | 20.02▼ | -0.10 (-0.50%) | 20.23 | 19.98 | 31,044 |
| PSFE | 8.41▲ | +0.53 (+6.73%) | 8.54 | 7.97 | 392,195 |
| PSK | 30.53▲ | +0.033 (+0.11%) | 30.54 | 30.44 | 99,915 |
| PSKY | 10.39▲ | +0.22 (+2.16%) | 10.39 | 10.09 | 5,504,814 |
| PSL | 114.7373▲ | +1.4876 (+1.31%) | 114.7373 | 114.135 | 723 |
| PSLV | 19.45▲ | +0.57 (+3.02%) | 19.83 | 19.29 | 7,431,215 |
| PSMT | 197.90▲ | +2.61 (+1.34%) | 198.28 | 194.23 | 280,956 |
| PSN | 56.29▲ | +3.13 (+5.89%) | 56.32 | 54.10 | 830,740 |
| PSNL | 13.62▼ | -0.17 (-1.23%) | 14.24 | 13.2344 | 3,769,353 |
| PSNY | 20.44▲ | +0.11 (+0.54%) | 20.96 | 20.00 | 135,995 |
| PSNYW | 2.41▲ | +0.0009 (+0.04%) | 2.41 | 2.41 | 0 |
| PSO | 16.71▲ | +0.32 (+1.95%) | 16.735 | 16.49 | 759,297 |
| PSP | 57.0677▲ | +0.8077 (+1.44%) | 57.62 | 56.74 | 68,418 |
| PSQ | 25.89▲ | +0.48 (+1.89%) | 26.055 | 25.2426 | 6,868,728 |
| PSQH | 0.4197▼ | -0.034 (-7.49%) | 0.4684 | 0.4157 | 260,707 |
| PSR | 103.8096▲ | +0.9256 (+0.90%) | 103.8096 | 103.475 | 3,313 |
| PST | 22.86▼ | -0.04 (-0.17%) | 22.89 | 22.78 | 14,471 |
| PSTL | 24.80▲ | +0.08 (+0.32%) | 25.22 | 24.69 | 227,116 |
| PSTP | 36.7268▼ | -0.0055 (-0.01%) | 36.848 | 36.62 | 12,239 |