Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPL | 37.0228▼ | -0.3032 (-0.81%) | 37.0228 | 37.0228 | 10 |
| MVV | 81.76▼ | -0.13 (-0.16%) | 82.27 | 81.5593 | 9,120 |
| MWA | 29.45▼ | -0.22 (-0.74%) | 29.935 | 29.30 | 1,494,989 |
| MWG | 0.2385▲ | +0.0005 (+0.21%) | 0.2393 | 0.221 | 108,162 |
| MWYN | 0.8372▲ | +0.0205 (+2.51%) | 0.87 | 0.81 | 5,703,154 |
| MX | 3.03▲ | +0.01 (+0.33%) | 3.0887 | 3.00 | 220,452 |
| MXC | 11.35▲ | +0.35 (+3.18%) | 11.40 | 10.98 | 4,600 |
| MXE | 14.16▲ | +0.14 (+1.00%) | 14.28 | 13.95 | 1,100 |
| MXF | 22.65▼ | -0.01 (-0.04%) | 22.69 | 22.50 | 70,700 |
| MXI | 112.33▲ | +1.20 (+1.08%) | 112.40 | 111.35 | 15,448 |
| MXL | 18.86▼ | -0.15 (-0.79%) | 19.335 | 18.77 | 731,680 |
| MYCF | 25.055 | +0.00 (+0.00%) | 25.06 | 25.05 | 9,200 |
| MYCG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 2,100 |
| MYCH | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.125 | 347,000 |
| MYCI | 25.09▲ | +0.02 (+0.08%) | 25.1196 | 25.09 | 1,556 |
| MYCJ | 25.04▲ | +0.02 (+0.08%) | 25.08 | 25.04 | 2,200 |
| MYCK | 25.185▲ | +0.025 (+0.10%) | 25.22 | 25.185 | 1,800 |
| MYCL | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.11 | 100 |
| MYCM | 25.05▲ | +0.042 (+0.17%) | 25.05 | 25.044 | 300 |
| MYCN | 24.91▲ | +0.053 (+0.21%) | 24.91 | 24.908 | 600 |
| MYCO | 24.91▲ | +0.05 (+0.20%) | 24.92 | 24.91 | 20,285 |
| MYD | 10.73 | +0.00 (+0.00%) | 10.75 | 10.70 | 52,800 |
| MYE | 22.13▼ | -0.11 (-0.49%) | 22.47 | 22.04 | 325,322 |
| MYFW | 26.00 | +0.00 (+0.00%) | 26.105 | 25.85 | 12,557 |
| MYI | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.13 | 99,200 |
| MYMF | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 688 |
| MYMG | 24.795▲ | +0.015 (+0.06%) | 24.80 | 24.781 | 1,800 |
| MYMH | 24.77▲ | +0.005 (+0.02%) | 24.79 | 24.77 | 6,100 |
| MYMI | 24.875▲ | +0.03 (+0.12%) | 24.88 | 24.86 | 3,800 |
| MYMJ | 25.085▲ | +0.035 (+0.14%) | 25.09 | 25.072 | 3,000 |
| MYMK | 25.47▲ | +0.12 (+0.47%) | 25.55 | 25.39 | 11,300 |
| MYN | 10.10▼ | -0.04 (-0.39%) | 10.14 | 10.07 | 158,500 |
| MYRG | 269.32▼ | -0.87 (-0.32%) | 271.45 | 265.80 | 225,930 |
| MYSE | 1.89▼ | -0.11 (-5.50%) | 2.05 | 1.83 | 51,166 |
| NA | 3.08▲ | +0.08 (+2.67%) | 3.31 | 3.00 | 16,715 |
| NABL | 5.74▲ | +0.20 (+3.61%) | 5.84 | 5.575 | 1,718,490 |
| NAC | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.90 | 559,200 |
| NACP | 51.31▼ | -0.17 (-0.33%) | 51.39 | 51.31 | 1,000 |
| NAD | 12.20▲ | +0.01 (+0.08%) | 12.24 | 12.18 | 493,600 |
| NAIL | 75.64▲ | +7.72 (+11.37%) | 76.23 | 69.57 | 1,600,261 |
| NAK | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.00 | 6,010,787 |
| NAMS | 34.89▼ | -0.11 (-0.31%) | 35.61 | 34.58 | 568,758 |
| NAN | 11.54 | +0.00 (+0.00%) | 11.60 | 11.53 | 69,500 |
| NANR | 81.04▲ | +0.19 (+0.24%) | 81.2896 | 80.62 | 43,418 |
| NAT | 4.32▲ | +0.07 (+1.65%) | 4.38 | 4.27 | 2,773,043 |
| NATL | 41.22▲ | +1.08 (+2.69%) | 41.43 | 39.70 | 483,557 |
| NATO | 41.89▼ | -0.63 (-1.48%) | 42.47 | 41.78 | 18,100 |
| NAUT | 2.12▼ | -0.04 (-1.85%) | 2.1899 | 2.0145 | 121,936 |
| NAVN | 11.19▲ | +0.30 (+2.75%) | 11.66 | 10.88 | 1,401,256 |
| NAZ | 12.04▲ | +0.05 (+0.42%) | 12.06 | 12.01 | 11,800 |
| NBB | 16.01▲ | +0.07 (+0.44%) | 16.10 | 15.94 | 58,700 |
| NBCE | 36.1153▲ | +0.0253 (+0.07%) | 36.135 | 36.1153 | 307 |
| NBCM | 24.27▼ | -0.08 (-0.33%) | 24.36 | 24.18 | 16,822 |
| NBCR | 31.73▼ | -0.06 (-0.19%) | 31.86 | 31.73 | 43,311 |
| NBDS | 32.4382▲ | +0.0666 (+0.21%) | 32.85 | 32.4382 | 1,318 |
| NBET | 36.914▲ | +0.084 (+0.23%) | 36.99 | 36.885 | 2,500 |
| NBFC | 51.4259▲ | +0.0009 (+0.00%) | 51.4259 | 51.4259 | 19 |
| NBH | 10.60▲ | +0.03 (+0.28%) | 10.62 | 10.53 | 64,610 |
| NBHC | 41.83▼ | -0.07 (-0.17%) | 42.07 | 41.56 | 324,791 |
| NBIG | 6.85▼ | -0.16 (-2.28%) | 7.395 | 6.83 | 1,053,530 |
| NBIL | 9.65▼ | -0.23 (-2.33%) | 10.42 | 9.62 | 1,495,358 |
| NBIS | 91.79▼ | -1.09 (-1.17%) | 95.5522 | 91.66 | 10,388,584 |
| NBJP | 35.5974▲ | +0.5774 (+1.65%) | 35.655 | 35.5974 | 2,699 |
| NBOS | 27.605▲ | +0.045 (+0.16%) | 27.68 | 27.591 | 12,000 |
| NBSD | 51.33▲ | +0.03 (+0.06%) | 51.35 | 51.325 | 274,459 |
| NBSM | 27.35▲ | +0.19 (+0.70%) | 27.4601 | 27.25 | 38,782 |
| NBTR | 50.80▲ | +0.11 (+0.22%) | 50.80 | 50.80 | 3 |
| NBTX | 26.43▲ | +2.86 (+12.13%) | 26.46 | 23.95 | 115,073 |
| NCDL | 14.11▲ | +0.25 (+1.80%) | 14.15 | 13.85 | 175,100 |
| NCEL | 2.89▼ | -0.20 (-6.47%) | 3.2499 | 2.65 | 54,834 |
| NCEW | 7.45▲ | +0.20 (+2.76%) | 7.675 | 7.40 | 5,800 |
| NCL | 0.168▼ | -0.0021 (-1.23%) | 0.1768 | 0.165 | 257,018 |
| NCLH | 23.56▲ | +0.71 (+3.11%) | 24.13 | 22.74 | 29,816,000 |
| NCPB | 25.37▲ | +0.055 (+0.22%) | 25.38 | 25.29 | 14,882 |
| NCSM | 39.95▲ | +0.69 (+1.76%) | 39.95 | 39.64 | 1,066 |
| NCTY | 5.90▲ | +0.04 (+0.68%) | 6.3624 | 5.90 | 14,932 |
| NCV | 16.53▲ | +0.20 (+1.22%) | 16.56 | 16.28 | 321,800 |
| NCZ | 14.82▲ | +0.03 (+0.20%) | 14.92 | 14.70 | 85,700 |
| NDAA | 22.6956▼ | -0.0367 (-0.16%) | 22.79 | 22.6956 | 2,966 |
| NDIA | 29.9491▲ | +0.0846 (+0.28%) | 29.9898 | 29.8655 | 4,926 |
| NDIV | 31.87▲ | +0.063 (+0.20%) | 31.88 | 31.635 | 4,022 |
| NDMO | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.3831 | 94,029 |
| NDSN | 295.80▲ | +4.54 (+1.56%) | 296.00 | 288.58 | 344,613 |
| NDVG | 36.7095▲ | +0.028 (+0.08%) | 36.78 | 36.7095 | 735 |
| NE | 41.93▲ | +0.07 (+0.17%) | 42.37 | 41.00 | 3,201,634 |
| NEA | 11.77▲ | +0.01 (+0.09%) | 11.79 | 11.75 | 1,073,500 |
| NEE | 90.83▲ | +1.35 (+1.51%) | 91.96 | 89.2704 | 7,210,858 |
| NEGG | 53.53▼ | -2.85 (-5.05%) | 57.19 | 53.3801 | 46,999 |
| NEM | 121.53▲ | +0.80 (+0.66%) | 121.73 | 119.62 | 6,718,871 |
| NEMD | 53.2067▲ | +0.0977 (+0.18%) | 53.2799 | 53.1901 | 19,455 |
| NEMG | 26.2841▲ | +0.2011 (+0.77%) | 26.295 | 25.7533 | 3,493 |
| NEOG | 10.73▲ | +0.12 (+1.13%) | 10.865 | 10.58 | 2,495,462 |
| NEON | 1.82 | +0.00 (+0.00%) | 1.90 | 1.81 | 68,091 |
| NEOV | 4.34▲ | +0.06 (+1.40%) | 4.55 | 4.10 | 456,099 |
| NERV | 6.31▲ | +0.66 (+11.68%) | 6.47 | 5.61 | 219,747 |
| NET | 179.98▲ | +6.23 (+3.59%) | 184.1096 | 174.89 | 11,424,031 |
| NETL | 26.02▲ | +0.3756 (+1.46%) | 26.07 | 25.69 | 8,627 |
| NEU | 719.25▲ | +5.41 (+0.76%) | 734.52 | 718.0801 | 164,939 |
| NEUP | 4.05▲ | +0.05 (+1.25%) | 4.05 | 3.98 | 5,543 |
| NEWP | 3.78▼ | -0.08 (-2.07%) | 3.8999 | 3.705 | 670,283 |