Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCD | 15.28▲ | +0.11 (+0.73%) | 15.285 | 15.22 | 37,933 |
| SCDS | 70.9894▲ | +1.6335 (+2.36%) | 70.9894 | 70.9894 | 1 |
| SCHA | 32.77▲ | +0.71 (+2.21%) | 32.77 | 32.115 | 2,097,790 |
| SCHB | 28.53▲ | +0.34 (+1.21%) | 28.54 | 28.22 | 13,614,339 |
| SCHD | 32.12▲ | +0.02 (+0.06%) | 32.16 | 31.94 | 18,140,602 |
| SCHF | 27.16▲ | +0.47 (+1.76%) | 27.205 | 26.70 | 6,879,835 |
| SCHG | 34.31▲ | +0.42 (+1.24%) | 34.32 | 33.865 | 13,604,826 |
| SCHH | 23.62▲ | +0.28 (+1.20%) | 23.62 | 23.33 | 3,018,854 |
| SCHK | 35.63▲ | +0.40 (+1.14%) | 35.64 | 35.25 | 901,405 |
| SCHM | 34.18▲ | +0.63 (+1.88%) | 34.21 | 33.57 | 3,853,349 |
| SCHO | 24.15▲ | +0.04 (+0.17%) | 24.16 | 24.11 | 16,841,655 |
| SCHV | 32.83▲ | +0.30 (+0.92%) | 32.89 | 32.57 | 3,569,962 |
| SCHX | 29.15▲ | +0.32 (+1.11%) | 29.16 | 28.855 | 16,772,573 |
| SCHY | 32.65▲ | +0.24 (+0.74%) | 32.685 | 32.3534 | 317,009 |
| SCII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 202 |
| SCL | 50.73▲ | +1.23 (+2.48%) | 50.73 | 49.00 | 90,438 |
| SCO | 6.23▲ | +0.40 (+6.86%) | 6.4299 | 5.90 | 63,420,224 |
| SCPQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 268 |
| SCSC | 43.10▲ | +0.62 (+1.46%) | 43.42 | 42.23 | 153,667 |
| SCUS | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.1606 | 96,906 |
| SCWO | 2.35▲ | +0.09 (+3.98%) | 2.44 | 2.24 | 44,376 |
| SCYB | 26.12▲ | +0.13 (+0.50%) | 26.13 | 25.9903 | 1,086,020 |
| SCZ | 84.95▲ | +1.27 (+1.52%) | 85.16 | 83.51 | 855,650 |
| SD | 15.52▼ | -0.35 (-2.21%) | 16.09 | 15.38 | 339,967 |
| SDEM | 32.4719▲ | +0.6189 (+1.94%) | 32.4719 | 32.05 | 4,078 |
| SDFI | 35.515▲ | +0.09 (+0.25%) | 35.52 | 35.51 | 759 |
| SDHC | 11.43▲ | +0.59 (+5.44%) | 11.549 | 10.72 | 87,988 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1,803 |
| SDIV | 25.52▲ | +0.41 (+1.63%) | 25.5586 | 25.16 | 1,052,862 |
| SDOG | 66.64▲ | +0.21 (+0.32%) | 66.76 | 66.39 | 35,152 |
| SDRL | 53.80▼ | -0.43 (-0.79%) | 55.445 | 53.09 | 746,906 |
| SDSI | 51.27▲ | +0.085 (+0.17%) | 51.30 | 51.17 | 13,444 |
| SDVY | 41.28▲ | +0.66 (+1.62%) | 41.28 | 40.43 | 961,968 |
| SDY | 148.12▲ | +0.37 (+0.25%) | 148.30 | 146.88 | 291,588 |
| SEA | 17.56▲ | +0.4699 (+2.75%) | 17.60 | 17.39 | 9,559 |
| SEB | 4,995.08▲ | +183.7802 (+3.82%) | 5,069.65 | 4,832.76 | 9,605 |
| SECR | 25.3663▲ | +0.1962 (+0.78%) | 25.3663 | 25.265 | 1,968 |
| SEDG | 56.22▲ | +1.69 (+3.10%) | 58.22 | 52.95 | 4,808,732 |
| SEG | 23.94▲ | +0.53 (+2.26%) | 24.35 | 23.50 | 76,513 |
| SEGG | 2.08▼ | -0.08 (-3.70%) | 2.185 | 1.76 | 2,004,880 |
| SEIE | 34.9732▲ | +0.5432 (+1.58%) | 35.04 | 34.49 | 103,490 |
| SEIS | 31.0395▲ | +0.7533 (+2.49%) | 31.0395 | 30.30 | 75,408 |
| SELX | 0.2679▲ | +0.0378 (+16.43%) | 0.2799 | 0.23 | 108,429 |
| SEM | 16.52▲ | +0.01 (+0.06%) | 16.57 | 16.50 | 4,266,372 |
| SEMG | 26.81▲ | +0.16 (+0.60%) | 26.81 | 26.61 | 4,094 |
| SEMI | 37.29▲ | +0.9512 (+2.62%) | 37.32 | 36.72 | 171,993 |
| SENEA | 140.17▼ | -3.18 (-2.22%) | 144.885 | 137.04 | 115,700 |
| SENEB | 142.49▲ | +3.11 (+2.23%) | 142.49 | 142.49 | 176 |
| SENS | 5.71▲ | +0.17 (+3.07%) | 5.74 | 5.48 | 362,088 |
| SEPI | 27.79▲ | +0.22 (+0.80%) | 27.7999 | 27.64 | 39,729 |
| SEPN | 28.01▲ | +1.50 (+5.66%) | 28.055 | 26.71 | 218,279 |
| SER | 1.70▲ | +0.09 (+5.59%) | 1.795 | 1.5502 | 115,436 |
| SERA | 1.76▲ | +0.02 (+1.15%) | 1.79 | 1.70 | 56,375 |
| SETH | 45.906▼ | -0.594 (-1.28%) | 46.42 | 45.82 | 14,219 |
| SEVN | 8.32▲ | +0.08 (+0.97%) | 8.36 | 8.22 | 69,097 |
| SEZL | 104.93▼ | -1.83 (-1.71%) | 107.08 | 96.98 | 632,556 |
| SFBC | 42.57▲ | +0.13 (+0.31%) | 43.00 | 42.57 | 2,856 |
| SFBS | 77.20▲ | +1.53 (+2.02%) | 77.88 | 75.74 | 196,113 |
| SFD | 26.08▲ | +0.01 (+0.04%) | 26.245 | 25.86 | 1,053,318 |
| SFGV | 34.45▲ | +0.30 (+0.88%) | 34.46 | 34.14 | 2,133 |
| SFHG | 2.5799▲ | +0.0799 (+3.20%) | 2.58 | 2.50 | 14,100 |
| SFIX | 3.20▲ | +0.14 (+4.58%) | 3.20 | 2.95 | 3,842,962 |
| SFL | 12.72▲ | +0.23 (+1.84%) | 12.78 | 12.48 | 1,616,227 |
| SFLO | 32.6511▲ | +0.4616 (+1.43%) | 32.68 | 31.9846 | 44,505 |
| SFLR | 38.09▲ | +0.35 (+0.93%) | 38.145 | 37.74 | 5,808,906 |
| SFM | 88.46▼ | -1.56 (-1.73%) | 89.75 | 87.21 | 2,205,806 |
| SFNC | 21.27▲ | +0.45 (+2.16%) | 21.40 | 20.75 | 1,130,779 |
| SFST | 56.39▲ | +0.65 (+1.17%) | 56.855 | 55.87 | 200,457 |
| SFWL | 0.955▼ | -0.0202 (-2.07%) | 0.955 | 0.8815 | 1,716 |
| SFY | 146.93▲ | +1.89 (+1.30%) | 146.94 | 145.31 | 19,201 |
| SFYF | 62.3324▲ | +1.1199 (+1.83%) | 62.3324 | 61.56 | 1,341 |
| SG | 9.01▲ | +0.38 (+4.40%) | 9.12 | 8.45 | 8,966,660 |
| SGHC | 13.74▼ | -0.13 (-0.94%) | 13.99 | 13.555 | 2,881,648 |
| SGI | 65.69▲ | +4.20 (+6.83%) | 66.10 | 60.42 | 3,928,741 |
| SGOV | 100.58▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 16,195,308 |
| SGRP | 0.6898▲ | +0.0286 (+4.33%) | 0.7155 | 0.65 | 92,986 |
| SGRW | 21.7185▲ | +0.6711 (+3.19%) | 21.7185 | 21.7185 | 40 |
| SGVT | 100.6641▲ | +0.0041 (+0.00%) | 100.67 | 100.65 | 194,286 |
| SHAK | 63.47▼ | -0.65 (-1.01%) | 64.10 | 60.96 | 2,028,403 |
| SHBI | 19.70▲ | +0.55 (+2.87%) | 19.73 | 19.15 | 172,968 |
| SHC | 15.55▲ | +0.32 (+2.10%) | 15.57 | 15.065 | 2,591,336 |
| SHE | 150.5136▲ | +2.4236 (+1.64%) | 150.68 | 148.85 | 2,291 |
| SHEH | 62.6347▼ | -1.4353 (-2.24%) | 63.795 | 62.6347 | 1,610 |
| SHEL | 86.72▼ | -1.74 (-1.97%) | 88.72 | 86.661 | 7,060,305 |
| SHEN | 16.08▼ | -0.38 (-2.31%) | 16.66 | 15.78 | 283,213 |
| SHFS | 0.4585▲ | +0.0315 (+7.38%) | 0.479 | 0.4101 | 102,095 |
| SHLD | 64.60▲ | +0.58 (+0.91%) | 64.64 | 63.74 | 1,875,799 |
| SHLS | 9.675▲ | +0.395 (+4.26%) | 9.72 | 9.06 | 3,960,015 |
| SHMD | 6.98▼ | -0.30 (-4.12%) | 7.90 | 6.73 | 1,284,926 |
| SHO | 10.55▲ | +0.26 (+2.53%) | 10.56 | 10.245 | 1,968,257 |
| SHOC | 106.11▲ | +4.083 (+4.00%) | 106.11 | 103.835 | 13,620 |
| SHOO | 40.48▲ | +2.25 (+5.89%) | 40.535 | 37.84 | 982,669 |
| SHOP | 105.01▲ | +4.00 (+3.96%) | 105.12 | 99.231 | 8,088,630 |
| SHPP | 33.518▲ | +0.4028 (+1.22%) | 33.518 | 33.518 | 24 |
| SHPU | 9.90▲ | +0.73 (+7.96%) | 9.90 | 8.84 | 233,796 |
| SHRT | 6.4952▼ | -0.0116 (-0.18%) | 6.505 | 6.43 | 3,005 |
| SHRY | 43.7197▲ | +0.0966 (+0.22%) | 43.74 | 43.7197 | 2,521 |
| SHUS | 48.904▲ | +0.465 (+0.96%) | 48.904 | 48.904 | 2,232 |
| SHV | 110.28▲ | +0.02 (+0.02%) | 110.28 | 110.27 | 2,316,036 |
| SHW | 307.70▲ | +8.65 (+2.89%) | 308.08 | 295.00 | 2,685,996 |