Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTES | 111.94▲ | +1.91 (+1.74%) | 111.98 | 108.67 | 669,872 |
| NTLA | 12.82▲ | +1.17 (+10.04%) | 12.989 | 11.87 | 4,151,722 |
| NTR | 75.46▼ | -1.09 (-1.42%) | 76.36 | 73.64 | 4,994,236 |
| NTRA | 199.99▲ | +13.15 (+7.04%) | 200.56 | 190.29 | 1,419,004 |
| NTRP | 3.25▲ | +0.16 (+5.18%) | 3.35 | 3.0213 | 77,831 |
| NTRS | 139.57▲ | +3.34 (+2.45%) | 140.00 | 136.76 | 792,800 |
| NTSD | 38.6109▲ | +1.6294 (+4.41%) | 38.62 | 37.57 | 11,579 |
| NTSE | 39.75▲ | +1.5072 (+3.94%) | 39.75 | 38.52 | 18,206 |
| NTSI | 44.01▲ | +1.27 (+2.97%) | 44.01 | 43.145 | 29,406 |
| NTSK | 8.49▲ | +0.46 (+5.73%) | 8.71 | 7.94 | 3,718,663 |
| NTSX | 52.15▲ | +1.41 (+2.78%) | 52.22 | 51.20 | 53,948 |
| NTWK | 3.39▲ | +0.15 (+4.63%) | 3.45 | 3.2401 | 22,425 |
| NTZ | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.61 | 7,945 |
| NU | 14.37▲ | +0.86 (+6.37%) | 14.41 | 13.70 | 74,909,150 |
| NUAG | 21.0294▲ | +0.0944 (+0.45%) | 21.035 | 20.94 | 16,942 |
| NUBD | 22.21▲ | +0.05 (+0.23%) | 22.2499 | 22.1901 | 50,225 |
| NUE | 169.10▲ | +4.35 (+2.64%) | 169.62 | 165.1301 | 1,060,974 |
| NUG | 11.0229▲ | +1.1864 (+12.06%) | 11.0229 | 10.50 | 1,014 |
| NUGO | 35.97▲ | +1.52 (+4.41%) | 35.97 | 34.90 | 9,774 |
| NUGT | 188.25▲ | +23.15 (+14.02%) | 188.25 | 173.285 | 749,926 |
| NUGY | 17.8951▲ | +0.4201 (+2.40%) | 17.94 | 17.70 | 37,891 |
| NUHY | 21.18▲ | +0.195 (+0.93%) | 21.20 | 21.085 | 43,524 |
| NUKX | 42.9144▲ | +2.123 (+5.20%) | 43.05 | 41.28 | 3,021 |
| NUMI | 24.9498▲ | +0.1206 (+0.49%) | 24.95 | 24.905 | 3,795 |
| NUS | 7.28▲ | +0.12 (+1.68%) | 7.30 | 7.11 | 312,141 |
| NUSA | 23.305▲ | +0.065 (+0.28%) | 23.31 | 23.275 | 7,374 |
| NUSB | 25.275▲ | +0.015 (+0.06%) | 25.28 | 25.275 | 4,666 |
| NUV | 8.99▲ | +0.15 (+1.70%) | 9.035 | 8.85 | 588,580 |
| NUVB | 4.29▲ | +0.24 (+5.93%) | 4.30 | 4.12 | 4,234,431 |
| NUVL | 102.45▲ | +5.73 (+5.92%) | 103.47 | 98.73 | 1,003,701 |
| NUW | 14.33▲ | +0.42 (+3.02%) | 14.35 | 13.98 | 49,794 |
| NVA | 5.87▲ | +0.59 (+11.17%) | 5.88 | 5.395 | 437,986 |
| NVDA | 174.40▲ | +9.23 (+5.59%) | 174.62 | 166.96 | 226,181,301 |
| NVDB | 22.8607▲ | +2.3207 (+11.30%) | 22.94 | 21.15 | 27,945 |
| NVDG | 13.8382▲ | +1.3741 (+11.02%) | 13.87 | 12.78 | 267,460 |
| NVDL | 72.57▲ | +7.30 (+11.18%) | 72.79 | 66.74 | 11,485,100 |
| NVDU | 96.40▲ | +9.42 (+10.83%) | 96.82 | 88.86 | 428,070 |
| NVDY | 12.98▲ | +0.60 (+4.85%) | 13.01 | 12.52 | 10,796,442 |
| NVG | 12.33▲ | +0.34 (+2.84%) | 12.425 | 12.022 | 1,042,566 |
| NVGS | 19.33▲ | +0.21 (+1.10%) | 19.62 | 19.13 | 324,481 |
| NVO | 36.75▲ | +1.46 (+4.14%) | 36.75 | 35.32 | 18,775,128 |
| NVOH | 20.5842▲ | +0.6186 (+3.10%) | 20.5842 | 19.96 | 10,814 |
| NVOX | 10.23▲ | +0.84 (+8.95%) | 10.23 | 9.48 | 990,712 |
| NVR | 6,589.8301▲ | +90.4903 (+1.39%) | 6,658.00 | 6,468.6548 | 23,646 |
| NVRI | 19.62▲ | +0.77 (+4.08%) | 19.945 | 18.97 | 2,285,697 |
| NVS | 152.75▲ | +2.39 (+1.59%) | 152.86 | 150.52 | 1,737,205 |
| NWBI | 12.69▲ | +0.11 (+0.87%) | 12.77 | 12.585 | 2,027,133 |
| NWE | 65.94▲ | +0.11 (+0.17%) | 66.86 | 64.19 | 529,654 |
| NWFL | 29.42▼ | -0.15 (-0.51%) | 29.92 | 28.965 | 21,594 |
| NWG | 14.90▲ | +0.59 (+4.12%) | 14.955 | 14.53 | 4,732,549 |
| NWGL | 0.8414▲ | +0.0264 (+3.24%) | 0.88 | 0.7218 | 54,272 |
| NWLG | 33.4377▲ | +1.1567 (+3.58%) | 33.4377 | 33.4377 | 11 |
| NWN | 53.22▼ | -0.40 (-0.75%) | 54.00 | 52.76 | 147,864 |
| NWPX | 77.86▲ | +2.12 (+2.80%) | 78.125 | 76.0071 | 85,266 |
| NWS | 28.51▲ | +0.19 (+0.67%) | 29.33 | 28.27 | 8,797,510 |
| NWSA | 24.93▲ | +0.15 (+0.61%) | 25.51 | 24.62 | 30,045,735 |
| NWTG | 1.59▲ | +0.1001 (+6.72%) | 1.61 | 1.40 | 44,356 |
| NX | 17.97▲ | +0.54 (+3.10%) | 18.18 | 17.40 | 504,050 |
| NXDR | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.3702 | 2,557,194 |
| NXDT | 4.67▲ | +0.12 (+2.64%) | 4.72 | 4.505 | 154,881 |
| NXE | 11.60▲ | +0.76 (+7.01%) | 11.6287 | 11.03 | 6,792,546 |
| NXJ | 12.30▲ | +0.32 (+2.67%) | 12.33 | 12.02 | 138,358 |
| NXP | 14.35▲ | +0.15 (+1.06%) | 14.35 | 14.20 | 201,757 |
| NXPI | 196.86▲ | +9.47 (+5.05%) | 198.06 | 190.34 | 4,168,847 |
| NXRT | 25.00▲ | +0.13 (+0.52%) | 25.605 | 24.6401 | 190,914 |
| NXTC | 10.68▲ | +0.78 (+7.88%) | 10.85 | 9.4101 | 35,853 |
| NXTG | 111.9215▲ | +3.7332 (+3.45%) | 111.9215 | 109.125 | 7,770 |
| NXTS | 0.66▲ | +0.0354 (+5.67%) | 0.6858 | 0.637 | 6,075 |
| NXTT | 2.05▲ | +0.04 (+1.99%) | 2.159 | 1.62 | 545,952 |
| NXUS | 24.79▲ | +0.0589 (+0.24%) | 24.83 | 24.79 | 5,538,833 |
| NXXT | 0.40▼ | -0.0007 (-0.17%) | 0.4113 | 0.386 | 1,200,651 |
| NYAX | 56.00▲ | +1.755 (+3.24%) | 56.00 | 54.93 | 6,344 |
| NYC | 8.52▲ | +0.175 (+2.10%) | 8.52 | 8.52 | 537 |
| NYF | 53.12▲ | +0.095 (+0.18%) | 53.235 | 53.07 | 315,368 |
| NYM | 24.95▲ | +0.05 (+0.20%) | 25.14 | 24.93 | 53,378 |
| NYT | 83.73▲ | +0.48 (+0.58%) | 84.28 | 83.00 | 1,771,479 |
| NZAC | 40.6455▲ | +1.2397 (+3.15%) | 40.6455 | 40.11 | 2,920 |
| NZF | 12.18▲ | +0.31 (+2.61%) | 12.285 | 11.87 | 770,163 |
| NZUS | 32.917▲ | +1.0513 (+3.30%) | 32.917 | 32.917 | 1 |
| O | 61.18▲ | +0.03 (+0.05%) | 61.61 | 60.75 | 7,472,779 |
| OACP | 22.72▲ | +0.075 (+0.33%) | 22.75 | 22.70 | 45,147 |
| OAEM | 40.3157▲ | +1.6672 (+4.31%) | 40.3157 | 39.0201 | 5,969 |
| OAIM | 43.057▲ | +1.3418 (+3.22%) | 43.30 | 42.04 | 18,151 |
| OAKG | 24.251▲ | +0.5939 (+2.51%) | 24.251 | 24.155 | 1,203 |
| OAKI | 24.0484▲ | +0.7173 (+3.07%) | 24.0484 | 23.665 | 8,327 |
| OAKM | 27.565▲ | +0.505 (+1.87%) | 27.595 | 27.18 | 275,130 |
| OALC | 34.2713▲ | +0.8998 (+2.70%) | 34.33 | 33.795 | 18,482 |
| OASC | 29.80▲ | +0.9736 (+3.38%) | 29.80 | 29.2212 | 15,328 |
| OBAI | 1.46▲ | +0.22 (+17.74%) | 1.60 | 1.25 | 798,048 |
| OBE | 9.47▲ | +0.03 (+0.32%) | 9.81 | 9.17 | 844,977 |
| OBK | 41.46▲ | +0.70 (+1.72%) | 41.925 | 40.895 | 236,730 |
| OBOR | 27.3608▲ | +0.2055 (+0.76%) | 27.78 | 26.96 | 50,792 |
| OC | 108.22▲ | +3.90 (+3.74%) | 109.96 | 104.50 | 752,802 |
| OCCI | 2.89▲ | +0.05 (+1.76%) | 2.945 | 2.79 | 368,966 |
| OCFC | 18.04▲ | +0.41 (+2.33%) | 18.11 | 17.69 | 840,733 |
| OCG | 0.63▲ | +0.0385 (+6.51%) | 0.63 | 0.5801 | 171,302 |
| OCIO | 34.0792▲ | +0.7138 (+2.14%) | 34.0792 | 33.95 | 3,486 |
| OCS | 26.59▲ | +2.04 (+8.31%) | 27.08 | 24.89 | 306,791 |
| OCSL | 11.30▲ | +0.09 (+0.80%) | 11.40 | 11.19 | 1,078,780 |
| OCUL | 8.47▲ | +1.07 (+14.46%) | 8.565 | 7.53 | 5,369,056 |