Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUST | 28.95▼ | -1.78 (-5.79%) | 30.275 | 27.455 | 4,178,070 |
| OUT | 18.91▲ | +0.18 (+0.96%) | 19.03 | 18.60 | 1,272,126 |
| OVBC | 36.95▲ | +0.05 (+0.14%) | 37.225 | 36.485 | 2,805 |
| OVID | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.22 | 618,052 |
| OWL | 18.75 | +0.00 (+0.00%) | 18.9046 | 18.635 | 4,643,730 |
| OWNB | 32.18▲ | +0.59 (+1.87%) | 32.18 | 31.10 | 4,300 |
| OWNS | 17.60▼ | -0.03 (-0.17%) | 17.64 | 17.56 | 7,000 |
| OXBR | 2.44▲ | +0.14 (+6.09%) | 2.45 | 2.27 | 106,298 |
| OXLC | 17.69▼ | -0.03 (-0.17%) | 17.77 | 17.61 | 1,311,900 |
| OXM | 47.13▼ | -4.45 (-8.63%) | 50.94 | 46.42 | 932,200 |
| OYSE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.38 | 585,443 |
| PAAS | 36.68▼ | -0.14 (-0.38%) | 37.555 | 36.625 | 5,554,902 |
| PAB | 43.06▼ | -0.055 (-0.13%) | 43.30 | 43.0239 | 26,200 |
| PABD | 62.551▼ | -0.228 (-0.36%) | 62.65 | 62.49 | 1,900 |
| PABU | 70.846▲ | +0.0002 (+0.00%) | 71.00 | 70.846 | 600 |
| PAC | 254.70▼ | -2.29 (-0.89%) | 259.33 | 254.00 | 80,600 |
| PAGP | 18.70▲ | +0.06 (+0.32%) | 18.795 | 18.60 | 1,562,666 |
| PAGS | 9.54▲ | +0.06 (+0.63%) | 9.635 | 9.45 | 4,643,622 |
| PAI | 12.79▲ | +0.02 (+0.16%) | 12.80 | 12.75 | 8,600 |
| PALC | 51.58▼ | -0.12 (-0.23%) | 51.76 | 51.54 | 19,000 |
| PALD | 22.999▲ | +0.257 (+1.13%) | 23.01 | 22.999 | 700 |
| PALI | 0.598▲ | +0.016 (+2.75%) | 0.60 | 0.568 | 194,580 |
| PALL | 110.66▲ | +1.95 (+1.79%) | 112.1699 | 109.725 | 353,989 |
| PAMT | 12.34▼ | -0.31 (-2.45%) | 12.34 | 12.19 | 2,474 |
| PANL | 5.50▼ | -0.09 (-1.61%) | 5.6414 | 5.49 | 174,064 |
| PANW | 196.29▼ | -2.04 (-1.03%) | 199.95 | 196.155 | 4,431,574 |
| PAPL | 6.10▼ | -0.23 (-3.63%) | 6.62 | 6.01 | 112,987 |
| PATN | 25.176▼ | -0.098 (-0.39%) | 25.176 | 25.15 | 100 |
| PAX | 14.47▼ | -0.01 (-0.07%) | 14.505 | 14.37 | 431,344 |
| PAYS | 5.53▲ | +0.21 (+3.95%) | 5.56 | 5.24 | 574,504 |
| PB | 67.84▲ | +0.07 (+0.10%) | 68.15 | 67.22 | 1,039,400 |
| PBA | 39.25▲ | +0.23 (+0.59%) | 39.33 | 38.97 | 1,311,200 |
| PBD | 14.3762▲ | +0.0562 (+0.39%) | 14.41 | 14.23 | 19,596 |
| PBFS | 13.35▼ | -0.02 (-0.15%) | 13.44 | 13.1673 | 6,687 |
| PBJ | 47.265▼ | -0.0121 (-0.03%) | 47.265 | 47.0388 | 34,514 |
| PBM | 3.64▲ | +0.40 (+12.35%) | 3.75 | 3.25 | 138,500 |
| PBPB | 17.00▼ | -0.02 (-0.12%) | 17.02 | 16.99 | 2,727,031 |
| PBQQ | 27.844▲ | +0.044 (+0.16%) | 27.90 | 27.816 | 1,200 |
| PBR | 12.63▼ | -0.03 (-0.24%) | 12.86 | 12.61 | 16,151,600 |
| PBR.A | 11.67▲ | +0.01 (+0.09%) | 11.83 | 11.64 | 6,025,100 |
| PBW | 25.41▲ | +0.10 (+0.40%) | 25.535 | 25.09 | 362,552 |
| PC | 7.03▼ | -0.02 (-0.28%) | 7.43 | 6.74 | 10,595 |
| PCAP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.2498 | 15,471 |
| PCAR | 102.51▲ | +0.75 (+0.74%) | 103.48 | 100.57 | 3,812,122 |
| PCCE | 14.194▼ | -0.166 (-1.16%) | 14.23 | 14.194 | 900 |
| PCEF | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.12 | 78,599 |
| PCEM | 11.295 | +0.00 (+0.00%) | 11.295 | 11.295 | 0 |
| PCF | 6.45▲ | +0.03 (+0.47%) | 6.45 | 6.40 | 74,600 |
| PCG | 15.45▼ | -0.28 (-1.78%) | 15.86 | 15.37 | 26,879,441 |
| PCGG | 12.3614▼ | -0.1235 (-0.99%) | 12.40 | 12.36 | 32,431 |
| PCHI | 25.494 | +0.00 (+0.00%) | 25.494 | 25.494 | 300 |
| PCLA | 0.538▲ | +0.0436 (+8.82%) | 0.538 | 0.4866 | 226,271 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 100 |
| PCM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.43 | 67,300 |
| PCQ | 8.64▼ | -0.01 (-0.12%) | 8.68 | 8.60 | 115,500 |
| PCRB | 49.68▼ | -0.041 (-0.08%) | 49.68 | 49.61 | 2,600 |
| PCRX | 27.12▲ | +0.09 (+0.33%) | 27.46 | 26.60 | 601,903 |
| PCSA | 0.19▼ | -0.002 (-1.04%) | 0.193 | 0.18 | 2,613,000 |
| PCY | 21.62▲ | +0.01 (+0.05%) | 21.63 | 21.51 | 223,414 |
| PCYO | 11.02▼ | -0.26 (-2.30%) | 11.27 | 11.01 | 16,765 |
| PDBA | 36.615▲ | +0.17 (+0.47%) | 36.629 | 36.441 | 4,500 |
| PDBC | 13.31▲ | +0.07 (+0.53%) | 13.385 | 13.30 | 4,088,800 |
| PDD | 125.44▼ | -0.28 (-0.22%) | 126.06 | 123.77 | 4,865,900 |
| PDDL | 36.4347▼ | -0.1605 (-0.44%) | 36.7469 | 35.81 | 16,159 |
| PDM | 8.85▲ | +0.07 (+0.80%) | 8.91 | 8.72 | 495,800 |
| PDN | 41.515▼ | -0.185 (-0.44%) | 41.58 | 41.41 | 12,315 |
| PDP | 115.7685▼ | -0.3449 (-0.30%) | 116.09 | 115.6301 | 15,821 |
| PDS | 57.55▲ | +0.67 (+1.18%) | 58.795 | 56.99 | 130,013 |
| PDT | 13.42▼ | -0.03 (-0.22%) | 13.44 | 13.29 | 104,400 |
| PDYN | 7.37▲ | +0.21 (+2.93%) | 7.49 | 7.185 | 1,994,308 |
| PEB | 11.68▼ | -0.13 (-1.10%) | 11.90 | 11.67 | 1,211,900 |
| PEG | 82.69▲ | +0.66 (+0.80%) | 82.92 | 81.84 | 1,703,000 |
| PEGA | 58.07▼ | -0.01 (-0.02%) | 58.85 | 57.58 | 1,451,906 |
| PEJ | 61.91▲ | +0.03 (+0.05%) | 62.19 | 61.65 | 11,946 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 9,946 |
| PEMX | 62.4753▲ | +0.064 (+0.10%) | 62.4753 | 62.35 | 1,358 |
| PENG | 26.04▼ | -0.11 (-0.42%) | 26.36 | 25.77 | 605,584 |
| PEO | 21.58▼ | -0.04 (-0.19%) | 21.74 | 21.56 | 30,800 |
| PEPG | 1.48▲ | +0.13 (+9.63%) | 1.60 | 1.43 | 557,600 |
| PEPS | 28.005▲ | +0.045 (+0.16%) | 28.06 | 28.005 | 1,800 |
| PERF | 2.08▲ | +0.16 (+8.33%) | 2.08 | 1.95 | 248,874 |
| PERI | 9.29▼ | -0.09 (-0.96%) | 9.4413 | 9.225 | 162,040 |
| PETZ | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.12 | 15,982 |
| PEVC | 28.501▼ | -0.101 (-0.35%) | 28.501 | 28.501 | 100 |
| PEW | 6.01▼ | -0.09 (-1.48%) | 6.1099 | 5.85 | 979,441 |
| PEXL | 56.21▼ | -0.44 (-0.78%) | 56.49 | 56.21 | 1,100 |
| PFD | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.73 | 12,800 |
| PFF | 31.98▼ | -0.07 (-0.22%) | 32.05 | 31.90 | 2,855,102 |
| PFFA | 22.27▲ | +0.01 (+0.04%) | 22.31 | 22.2001 | 612,536 |
| PFFD | 19.68▼ | -0.06 (-0.30%) | 19.76 | 19.65 | 332,700 |
| PFFR | 19.046▼ | -0.064 (-0.33%) | 19.127 | 19.01 | 10,000 |
| PFFV | 23.259▲ | +0.009 (+0.04%) | 23.30 | 23.217 | 47,800 |
| PFG | 82.70▲ | +0.62 (+0.76%) | 82.93 | 81.82 | 985,981 |
| PFGC | 105.88▼ | -0.37 (-0.35%) | 106.77 | 105.88 | 2,998,831 |
| PFI | 57.4936▼ | -0.1986 (-0.34%) | 57.669 | 57.40 | 1,786 |
| PFIG | 24.385▼ | -0.03 (-0.12%) | 24.40 | 24.37 | 57,264 |
| PFLD | 19.78▲ | +0.07 (+0.36%) | 19.81 | 19.68 | 109,500 |
| PFM | 50.6258▼ | -0.2637 (-0.52%) | 50.84 | 50.62 | 16,295 |
| PFO | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.56 | 29,100 |