Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNO | 7.21▲ | +0.40 (+5.87%) | 7.39 | 6.86 | 314,934 |
| TKNS | 23.3119▲ | +1.4219 (+6.50%) | 23.3119 | 23.3119 | 14 |
| TKNZ | 26.2605▲ | +1.8172 (+7.43%) | 26.2605 | 24.57 | 7,892 |
| TKO | 201.69▲ | +9.58 (+4.99%) | 202.07 | 192.64 | 567,072 |
| TLA | 24.1435▲ | +0.5185 (+2.19%) | 24.1435 | 23.62 | 1,485 |
| TLCI | 27.9319▲ | +0.2273 (+0.82%) | 27.9319 | 27.88 | 600 |
| TLF | 2.58▲ | +0.0151 (+0.59%) | 2.635 | 2.58 | 15,482 |
| TLH | 97.63▲ | +1.30 (+1.35%) | 97.63 | 97.165 | 2,007,697 |
| TLIH | 5.7501▲ | +0.0051 (+0.09%) | 5.82 | 5.70 | 3,973 |
| TLK | 14.74▲ | +0.13 (+0.89%) | 14.895 | 14.71 | 423,247 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.249 | 10.23 | 10 |
| TLRY | 4.83▲ | +0.36 (+8.05%) | 4.86 | 4.49 | 5,119,588 |
| TLS | 4.43▲ | +0.03 (+0.68%) | 4.451 | 4.305 | 581,549 |
| TLT | 83.02▲ | +1.36 (+1.67%) | 83.06 | 82.61 | 49,927,714 |
| TLX | 12.12▲ | +0.24 (+2.02%) | 12.1846 | 12.00 | 83,028 |
| TLYS | 3.92▲ | +0.25 (+6.81%) | 4.00 | 3.68 | 124,321 |
| TMB | 25.2941▲ | +0.0632 (+0.25%) | 25.30 | 25.13 | 326,110 |
| TMDE | 0.7623▲ | +0.0022 (+0.29%) | 0.7829 | 0.735 | 158,726 |
| TMDX | 93.97▲ | +3.28 (+3.62%) | 94.99 | 90.15 | 689,344 |
| TME | 9.02▲ | +0.23 (+2.62%) | 9.14 | 8.80 | 11,424,848 |
| TMED | 36.6613▲ | +1.1726 (+3.30%) | 36.72 | 36.215 | 3,378 |
| TMF | 31.59▲ | +1.47 (+4.88%) | 31.65 | 31.17 | 8,209,963 |
| TMNS | 49.9335▲ | +0.117 (+0.23%) | 49.9335 | 49.93 | 4,207 |
| TMO | 613.54▲ | +24.50 (+4.16%) | 620.475 | 594.995 | 1,684,050 |
| TMSF | 50.3344▲ | +0.1644 (+0.33%) | 50.3344 | 50.2915 | 806 |
| TMUS | 182.36▼ | -0.39 (-0.21%) | 187.48 | 182.26 | 3,808,258 |
| TNC | 68.02▲ | +1.76 (+2.66%) | 68.26 | 66.36 | 230,402 |
| TNDM | 23.46▼ | -0.27 (-1.14%) | 24.81 | 23.42 | 1,581,526 |
| TNET | 69.61▼ | -0.23 (-0.33%) | 71.77 | 69.54 | 182,131 |
| TNGY | 11.135▼ | -0.035 (-0.31%) | 11.2492 | 11.10 | 126,545 |
| TNK | 90.82▲ | +1.72 (+1.93%) | 91.46 | 89.56 | 475,967 |
| TNON | 11.41▲ | +5.96 (+109.36%) | 17.84 | 9.8901 | 48,439,772 |
| TNXP | 12.73▲ | +0.07 (+0.55%) | 13.16 | 12.6264 | 597,096 |
| TNXT | 28.6122▲ | +0.3462 (+1.22%) | 28.6122 | 28.6122 | 95 |
| TOAK | 28.98▲ | +0.01 (+0.03%) | 28.98 | 28.97 | 775 |
| TOGA | 31.6158▲ | +0.5768 (+1.86%) | 31.6158 | 31.12 | 342 |
| TOL | 148.58▲ | +5.72 (+4.00%) | 154.1514 | 145.45 | 1,993,305 |
| TOLZ | 59.4289▼ | -0.1957 (-0.33%) | 59.515 | 59.21 | 4,877 |
| TONT | 10.85 | +0.00 (+0.00%) | 10.86 | 10.84 | 689 |
| TOON | 0.64▼ | -0.02 (-3.03%) | 0.66 | 0.6275 | 129,934 |
| TOP | 12.66▲ | +0.20 (+1.61%) | 13.08 | 12.12 | 79,180 |
| TORO | 5.95▲ | +0.37 (+6.63%) | 6.33 | 5.50 | 46,095 |
| TOST | 35.16▲ | +0.21 (+0.60%) | 36.10 | 34.85 | 7,519,225 |
| TOTL | 38.92▲ | +0.10 (+0.26%) | 38.934 | 38.845 | 353,996 |
| TOTR | 39.6991▲ | +0.1713 (+0.43%) | 39.70 | 39.66 | 9,294 |
| TPB | 88.26▲ | +1.76 (+2.03%) | 89.38 | 86.76 | 150,374 |
| TPCS | 5.82▼ | -0.20 (-3.32%) | 6.02 | 5.82 | 22,271 |
| TPFC | 28.47▲ | +0.57 (+2.04%) | 28.47 | 28.47 | 100 |
| TPFI | 24.6901▲ | +0.0951 (+0.39%) | 24.71 | 24.66 | 1,222 |
| TPG | 53.18▲ | +1.16 (+2.23%) | 53.765 | 51.35 | 2,776,521 |
| TPL | 373.18▲ | +7.82 (+2.14%) | 375.915 | 368.63 | 259,459 |
| TPLS | 24.7944▲ | +0.0994 (+0.40%) | 24.7944 | 24.76 | 948 |
| TPUT | 25.205▼ | -0.005 (-0.02%) | 25.255 | 25.195 | 42,472 |
| TPVG | 5.49▼ | -0.01 (-0.18%) | 5.59 | 5.42 | 164,034 |
| TPYP | 43.31▼ | -0.43 (-0.98%) | 44.00 | 43.05 | 36,920 |
| TR | 41.25▲ | +0.74 (+1.83%) | 41.70 | 40.7175 | 149,788 |
| TRAD | 10.04▲ | +0.0001 (+0.00%) | 10.04 | 10.04 | 0 |
| TRAX | 45.50▲ | +1.62 (+3.69%) | 46.64 | 43.84 | 801,082 |
| TRBF | 48.9662▲ | +0.2412 (+0.50%) | 49.145 | 48.92 | 918 |
| TRC | 16.53▲ | +0.15 (+0.92%) | 16.79 | 16.36 | 269,939 |
| TRDA | 7.78▲ | +0.51 (+7.02%) | 7.78 | 7.395 | 239,844 |
| TRGP | 297.09▼ | -0.68 (-0.23%) | 299.34 | 292.06 | 1,183,107 |
| TRGS | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 600 |
| TRI | 104.95▲ | +4.06 (+4.02%) | 107.06 | 99.93 | 1,326,232 |
| TRLV | 10.09▲ | +0.40 (+4.13%) | 10.1451 | 9.587 | 1,425,682 |
| TRMB | 59.25▲ | +2.26 (+3.97%) | 60.09 | 57.20 | 2,523,538 |
| TRMD | 30.97▲ | +0.77 (+2.55%) | 31.39 | 30.69 | 551,643 |
| TRN | 29.62▼ | -0.05 (-0.17%) | 29.9928 | 29.205 | 278,713 |
| TRNO | 68.59▲ | +0.09 (+0.13%) | 68.95 | 68.08 | 474,840 |
| TRON | 1.62▲ | +0.12 (+8.00%) | 1.71 | 1.50 | 1,383,746 |
| TROO | 2.28▲ | +0.31 (+15.74%) | 2.31 | 1.895 | 510,391 |
| TROT | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 100 |
| TROW | 112.23▲ | +1.91 (+1.73%) | 113.345 | 110.825 | 1,150,569 |
| TRU | 83.54▲ | +4.07 (+5.12%) | 84.24 | 79.62 | 1,907,124 |
| TRUD | 26.4763▲ | +0.5376 (+2.07%) | 26.52 | 26.10 | 44,427 |
| TRUH | 30.6222▲ | +1.0194 (+3.44%) | 30.68 | 30.6222 | 157 |
| TRUM | 25.7809▲ | +0.3985 (+1.57%) | 25.7809 | 25.7809 | 11 |
| TRUN | 29.9249▼ | -0.0523 (-0.17%) | 30.08 | 29.9249 | 855 |
| TRUO | 26.0809▲ | +0.2162 (+0.84%) | 26.21 | 26.0809 | 310 |
| TRUP | 31.10▲ | +1.13 (+3.77%) | 31.48 | 30.20 | 389,069 |
| TRUR | 25.4256▼ | -0.0594 (-0.23%) | 25.44 | 25.4256 | 108 |
| TRVI | 18.81▼ | -0.03 (-0.16%) | 19.30 | 18.50 | 1,977,398 |
| TRX | 1.15▲ | +0.09 (+8.49%) | 1.16 | 1.0901 | 2,391,315 |
| TSEC | 25.629▲ | +0.039 (+0.15%) | 25.66 | 25.601 | 13,061 |
| TSES | 31.782▼ | -0.1539 (-0.48%) | 32.06 | 31.782 | 600 |
| TSHA | 6.43▲ | +0.24 (+3.88%) | 6.52 | 6.29 | 2,389,406 |
| TSIC | 25.79▲ | +0.3067 (+1.20%) | 25.79 | 25.79 | 200 |
| TSL | 13.1617▲ | +0.6717 (+5.38%) | 13.1617 | 12.45 | 507,612 |
| TSLA | 351.12▲ | +14.25 (+4.23%) | 351.62 | 335.70 | 35,316,918 |
| TSLG | 4.57▲ | +0.35 (+8.29%) | 4.58 | 4.19 | 37,889,482 |
| TSLI | 17.175▲ | +1.3956 (+8.84%) | 17.175 | 15.97 | 16,585 |
| TSLL | 9.19▲ | +0.71 (+8.37%) | 9.22 | 8.42 | 112,811,156 |
| TSLR | 15.86▲ | +1.24 (+8.48%) | 15.89 | 14.52 | 1,254,498 |
| TSLY | 22.45▲ | +0.68 (+3.12%) | 22.4739 | 21.78 | 401,556 |
| TSMZ | 8.0257▲ | +0.0157 (+0.20%) | 8.11 | 7.9479 | 97,586 |
| TSN | 58.55▲ | +0.56 (+0.97%) | 59.85 | 58.47 | 1,799,501 |
| TSQ | 5.77▲ | +0.06 (+1.05%) | 5.8739 | 5.615 | 49,339 |
| TSRS | 27.359▲ | +0.2513 (+0.93%) | 27.359 | 27.22 | 400 |
| TSUI | 13.9112▲ | +0.7912 (+6.03%) | 13.985 | 13.09 | 19,565 |
| TSXD | 5.80▲ | +0.2205 (+3.95%) | 5.91 | 5.5102 | 46,383 |