Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDF | 35.629▼ | -0.0293 (-0.08%) | 35.67 | 35.629 | 404 |
| HESM | 35.63▲ | +0.30 (+0.85%) | 35.90 | 34.81 | 1,140,792 |
| VTMX | 35.63▼ | -0.83 (-2.28%) | 36.64 | 35.47 | 65,541 |
| NTSI | 35.6317▼ | -0.1028 (-0.29%) | 35.712 | 35.4601 | 17,954 |
| OCTT | 35.634▲ | +0.021 (+0.06%) | 35.634 | 35.58 | 1,600 |
| GIL | 35.64▼ | -0.08 (-0.22%) | 36.1262 | 35.47 | 245,193 |
| SOXQ | 35.65▲ | +0.36 (+1.02%) | 36.3875 | 35.3601 | 216,383 |
| PRG | 35.66▲ | +2.89 (+8.82%) | 36.00 | 33.14 | 530,394 |
| ENB | 35.66▲ | +0.24 (+0.68%) | 35.72 | 35.22 | 8,010,284 |
| DJT | 35.67▲ | +3.10 (+9.52%) | 37.23 | 30.5767 | 7,639,737 |
| GSEU | 35.6852▼ | -0.2002 (-0.56%) | 35.6852 | 35.6852 | 1 |
| SQSP | 35.69▼ | -0.62 (-1.71%) | 36.65 | 35.54 | 611,411 |
| SIXH | 35.757▲ | +0.02 (+0.06%) | 35.89 | 35.60 | 3,700 |
| NSA | 35.78▲ | +0.23 (+0.65%) | 35.84 | 34.87 | 603,262 |
| AVA | 35.79▲ | +0.21 (+0.59%) | 36.025 | 35.20 | 539,489 |
| STEP | 35.80▲ | +0.01 (+0.03%) | 35.96 | 34.94 | 464,974 |
| RDOG | 35.80▼ | -0.14 (-0.39%) | 35.80 | 35.67 | 600 |
| UWM | 35.81▼ | -0.32 (-0.89%) | 36.2379 | 35.36 | 724,361 |
| PXE | 35.87▲ | +0.09 (+0.25%) | 35.90 | 35.52 | 26,501 |
| AOK | 35.8843▼ | -0.0657 (-0.18%) | 35.9299 | 35.81 | 145,986 |
| PSCC | 35.89▼ | -0.06 (-0.17%) | 35.89 | 35.64 | 5,800 |
| NBTB | 35.90▼ | -0.12 (-0.33%) | 35.99 | 35.10 | 175,088 |
| TRP | 35.91▼ | -0.12 (-0.33%) | 36.08 | 35.56 | 2,474,649 |
| AOTG | 35.96▼ | -0.117 (-0.32%) | 36.76 | 35.85 | 1,600 |
| PPC | 36.00▲ | +0.28 (+0.78%) | 36.12 | 35.63 | 411,969 |
| OTEX | 36.02▼ | -0.07 (-0.19%) | 36.37 | 35.695 | 2,579,071 |
| HTLF | 36.02▲ | +0.10 (+0.28%) | 36.07 | 35.23 | 226,419 |
| SPEM | 36.04▲ | +0.05 (+0.14%) | 36.12 | 35.93 | 3,799,000 |
| CGON | 36.05▼ | -0.26 (-0.72%) | 37.08 | 35.86 | 260,862 |
| LRNZ | 36.068▼ | -0.057 (-0.16%) | 36.54 | 35.94 | 4,900 |
| AA | 36.08▲ | +0.02 (+0.06%) | 36.55 | 35.74 | 5,699,800 |
| STXG | 36.088▲ | +0.046 (+0.13%) | 36.39 | 35.99 | 10,100 |
| CENTA | 36.15▼ | -0.03 (-0.08%) | 36.30 | 35.085 | 203,758 |
| HYFI | 36.15▼ | -0.03 (-0.08%) | 36.159 | 36.109 | 10,061 |
| EPAC | 36.17▲ | +0.13 (+0.36%) | 36.40 | 35.85 | 237,172 |
| TPH | 36.17▼ | -0.49 (-1.34%) | 37.0899 | 36.10 | 1,145,025 |
| SPUC | 36.171▲ | +0.008 (+0.02%) | 36.171 | 36.171 | 300 |
| BUFC | 36.19 | +0.00 (+0.00%) | 36.27 | 36.14 | 17,602 |
| KEQU | 36.20▼ | -0.20 (-0.55%) | 36.78 | 35.26 | 3,550 |
| BLES | 36.2041▼ | -0.0359 (-0.10%) | 36.2499 | 36.0374 | 4,802 |
| DVYA | 36.24▲ | +0.0543 (+0.15%) | 36.31 | 36.14 | 1,310 |
| SKWD | 36.24▼ | -0.28 (-0.77%) | 36.47 | 35.87 | 131,198 |
| B | 36.26 | +0.00 (+0.00%) | 36.44 | 35.64 | 196,530 |
| AMOM | 36.2627▼ | -0.0254 (-0.07%) | 36.635 | 36.19 | 4,756 |
| HEZU | 36.30▼ | -0.12 (-0.33%) | 36.415 | 36.18 | 275,049 |
| BFS | 36.30▼ | -0.10 (-0.27%) | 36.44 | 36.04 | 37,972 |
| DFIV | 36.35▼ | -0.11 (-0.30%) | 36.46 | 36.205 | 729,103 |
| LVHD | 36.36▲ | +0.18 (+0.50%) | 36.40 | 35.89 | 122,547 |
| MGMT | 36.368▼ | -0.014 (-0.04%) | 36.47 | 36.12 | 11,100 |
| LLYVA | 36.43▼ | -0.79 (-2.12%) | 37.26 | 36.40 | 67,140 |
| GRC | 36.46▼ | -0.28 (-0.76%) | 37.03 | 36.36 | 142,519 |
| SPUS | 36.46▲ | +0.05 (+0.14%) | 36.64 | 36.279 | 75,800 |
| HBCP | 36.48▲ | +0.50 (+1.39%) | 36.48 | 35.75 | 9,488 |
| WTRG | 36.54▲ | +0.28 (+0.77%) | 36.67 | 35.62 | 3,498,100 |
| ZIG | 36.5893▼ | -0.1807 (-0.49%) | 37.00 | 36.50 | 57,688 |
| IDT | 36.59▼ | -0.38 (-1.03%) | 36.93 | 36.46 | 53,340 |
| PNM | 36.63▲ | +0.34 (+0.94%) | 36.66 | 35.89 | 523,603 |
| XLRE | 36.64▲ | +0.14 (+0.38%) | 36.71 | 36.15 | 10,758,629 |
| APPN | 36.66▲ | +0.07 (+0.19%) | 37.27 | 36.47 | 267,669 |
| XHYF | 36.67▼ | -0.005 (-0.01%) | 36.67 | 36.67 | 100 |
| FIVG | 36.6791▲ | +0.2691 (+0.74%) | 36.9324 | 36.43 | 21,521 |
| FKU | 36.7057▼ | -0.1452 (-0.39%) | 36.71 | 36.7057 | 989 |
| JHSC | 36.71▲ | +0.0061 (+0.02%) | 36.76 | 36.459 | 114,798 |
| SCHL | 36.73▲ | +0.19 (+0.52%) | 36.79 | 36.375 | 162,521 |
| CAL | 36.73▼ | -0.99 (-2.62%) | 37.705 | 36.70 | 356,417 |
| GABF | 36.7327▲ | +0.0039 (+0.01%) | 36.7327 | 36.5404 | 1,196 |
| THS | 36.75▲ | +0.06 (+0.16%) | 36.83 | 36.245 | 492,194 |
| USM | 36.77▲ | +1.00 (+2.80%) | 36.82 | 35.58 | 128,471 |
| BIBL | 36.80▲ | +0.10 (+0.27%) | 36.99 | 36.56 | 36,800 |
| SNV | 36.82▲ | +0.19 (+0.52%) | 37.01 | 36.26 | 1,388,356 |
| XHYC | 36.865▼ | -0.04 (-0.11%) | 36.865 | 36.865 | 100 |
| MBWM | 36.89▼ | -0.06 (-0.16%) | 36.96 | 36.29 | 50,306 |
| WTMF | 36.91▲ | +0.01 (+0.03%) | 36.91 | 36.66 | 34,500 |
| SHRY | 36.9267▲ | +0.0171 (+0.05%) | 36.9267 | 36.9267 | 6 |
| CRTO | 36.96▲ | +1.35 (+3.79%) | 37.38 | 35.89 | 341,051 |
| OFG | 36.97▲ | +0.72 (+1.99%) | 37.00 | 36.06 | 212,751 |
| TDVG | 36.97 | +0.00 (+0.00%) | 37.01 | 36.81 | 30,200 |
| CFFI | 37.00▼ | -0.56 (-1.49%) | 38.47 | 36.01 | 31,388 |
| XHYD | 37.005▼ | -0.09 (-0.24%) | 37.005 | 37.005 | 100 |
| AGR | 37.02▲ | +0.18 (+0.49%) | 37.175 | 36.60 | 827,903 |
| NACP | 37.0854▲ | +0.0823 (+0.22%) | 37.28 | 36.91 | 4,684 |
| SSUS | 37.10▲ | +0.073 (+0.20%) | 37.16 | 36.945 | 29,100 |
| BKE | 37.12▼ | -0.92 (-2.42%) | 38.06 | 37.01 | 354,625 |
| FSMD | 37.14▼ | -0.02 (-0.05%) | 37.2055 | 36.9307 | 437,842 |
| TDC | 37.15▲ | +0.35 (+0.95%) | 37.22 | 36.70 | 933,829 |
| FEP | 37.18▼ | -0.1455 (-0.39%) | 37.27 | 37.0526 | 18,818 |
| HMN | 37.22▲ | +0.40 (+1.09%) | 37.3137 | 36.795 | 227,016 |
| VEGI | 37.2222▼ | -0.1825 (-0.49%) | 37.26 | 37.0307 | 9,788 |
| FITB | 37.23▲ | +0.17 (+0.46%) | 37.275 | 36.53 | 3,634,109 |
| THFF | 37.24▲ | +0.03 (+0.08%) | 37.35 | 36.60 | 32,322 |
| FTRE | 37.25▲ | +0.31 (+0.84%) | 37.93 | 36.20 | 909,018 |
| BLTE | 37.27▲ | +0.27 (+0.73%) | 37.29 | 35.00 | 32,733 |
| LSAT | 37.298▲ | +0.167 (+0.45%) | 37.298 | 37.06 | 6,800 |
| GSJY | 37.3165▲ | +0.1406 (+0.38%) | 37.3165 | 37.21 | 1,041 |
| LSAF | 37.3184▲ | +0.0332 (+0.09%) | 37.3184 | 37.122 | 6,360 |
| FLIN | 37.32▲ | +0.01 (+0.03%) | 37.33 | 37.21 | 96,800 |
| PRF | 37.33▲ | +0.01 (+0.03%) | 37.37 | 37.12 | 350,846 |
| SZNE | 37.3461▲ | +0.0458 (+0.12%) | 37.3461 | 37.23 | 565 |
| EWC | 37.36▼ | -0.34 (-0.90%) | 37.67 | 37.17 | 2,819,933 |
| EWI | 37.37▼ | -0.24 (-0.64%) | 37.385 | 37.16 | 241,516 |