Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTOS | 58.91▲ | +4.63 (+8.53%) | 59.12 | 54.69 | 8,490,923 |
| PRCT | 58.93▲ | +1.89 (+3.31%) | 59.50 | 57.19 | 730,796 |
| GGUS | 59.16▲ | +0.4232 (+0.72%) | 59.17 | 58.96 | 7,400 |
| ON | 59.41▼ | -0.11 (-0.18%) | 59.67 | 58.61 | 5,071,000 |
| IBKR | 59.43▼ | -0.02 (-0.03%) | 60.37 | 58.80 | 8,101,573 |
| RFDA | 59.435▲ | +0.4476 (+0.76%) | 59.48 | 59.265 | 2,700 |
| EWT | 59.48▲ | +0.50 (+0.85%) | 59.60 | 59.19 | 5,888,900 |
| EFIV | 59.49▲ | +0.27 (+0.46%) | 59.545 | 59.21 | 84,740 |
| UCYB | 59.555▲ | +1.0578 (+1.81%) | 59.785 | 59.38 | 1,800 |
| ETHO | 59.612▲ | +0.807 (+1.37%) | 59.612 | 59.09 | 500 |
| GQRE | 59.66▲ | +0.0278 (+0.05%) | 59.74 | 59.44 | 78,900 |
| PEMX | 59.804▲ | +0.021 (+0.04%) | 59.81 | 59.51 | 2,500 |
| TLTE | 59.86▲ | +0.2522 (+0.42%) | 59.86 | 59.56 | 2,600 |
| FTSM | 59.945▲ | +0.015 (+0.03%) | 59.96 | 59.93 | 604,793 |
| BRZU | 60.02▲ | +0.38 (+0.64%) | 60.0615 | 58.7708 | 59,171 |
| RIO | 60.03▲ | +0.31 (+0.52%) | 60.115 | 59.48 | 2,440,028 |
| WBS | 60.05▲ | +1.61 (+2.75%) | 60.34 | 58.57 | 3,630,025 |
| CG | 60.11▲ | +1.92 (+3.30%) | 60.19 | 58.20 | 2,973,868 |
| AVSE | 60.1211▲ | +0.4331 (+0.73%) | 60.1583 | 59.64 | 4,887 |
| ISCB | 60.13▲ | +0.79 (+1.33%) | 60.15 | 59.48 | 2,400 |
| FV | 60.15▲ | +0.678 (+1.14%) | 60.19 | 59.38 | 109,161 |
| LCDS | 60.198▲ | +0.4094 (+0.68%) | 60.198 | 60.198 | 100 |
| JQUA | 60.22▲ | +0.37 (+0.62%) | 60.24 | 59.83 | 2,674,800 |
| HWC | 60.24▲ | +0.82 (+1.38%) | 60.29 | 59.075 | 1,163,915 |
| MP | 60.26▲ | +1.71 (+2.92%) | 61.67 | 54.80 | 41,849,648 |
| RGTX | 60.35▲ | +4.03 (+7.16%) | 60.35 | 51.21 | 1,190,601 |
| IPAY | 60.428▲ | +0.738 (+1.24%) | 60.428 | 59.61 | 8,000 |
| HDUS | 60.45▲ | +0.4431 (+0.74%) | 60.465 | 60.06 | 3,176 |
| TEM | 60.65▲ | +0.68 (+1.13%) | 62.35 | 59.60 | 10,357,900 |
| PFIX | 60.66▲ | +0.43 (+0.71%) | 60.85 | 59.691 | 104,000 |
| HXL | 60.71▲ | +1.74 (+2.95%) | 60.81 | 59.06 | 1,219,415 |
| SPVM | 60.7225▲ | +0.5877 (+0.98%) | 60.77 | 60.42 | 900 |
| RFFC | 60.73▲ | +0.4219 (+0.70%) | 60.73 | 60.73 | 400 |
| ACGR | 60.809▲ | +0.417 (+0.69%) | 60.809 | 60.809 | 100 |
| JMEE | 60.81▲ | +0.70 (+1.16%) | 60.92 | 60.23 | 228,003 |
| ACWX | 61.01▲ | +0.19 (+0.31%) | 61.038 | 60.64 | 1,106,886 |
| KBWR | 61.11▲ | +1.1398 (+1.90%) | 61.11 | 60.47 | 4,200 |
| IEMG | 61.18▲ | +0.35 (+0.58%) | 61.22 | 60.73 | 6,155,800 |
| BLOK | 61.25▲ | +0.93 (+1.54%) | 61.435 | 59.94 | 356,839 |
| AOR | 61.36▲ | +0.21 (+0.34%) | 61.37 | 61.10 | 216,800 |
| GGME | 61.4293▲ | +0.4193 (+0.69%) | 61.56 | 61.156 | 3,768 |
| MRUS | 61.44▲ | +4.935 (+8.73%) | 61.53 | 56.91 | 1,335,486 |
| BAM | 61.49▲ | +2.17 (+3.66%) | 61.82 | 58.82 | 3,327,400 |
| GREK | 61.52▲ | +0.72 (+1.18%) | 61.63 | 60.80 | 133,100 |
| SHLD | 61.54▲ | +0.71 (+1.17%) | 61.67 | 60.60 | 1,112,400 |
| CVMC | 61.589▲ | +0.6023 (+0.99%) | 61.589 | 61.29 | 1,600 |
| ROBO | 61.59▲ | +0.87 (+1.43%) | 61.79 | 60.86 | 52,209 |
| DOCS | 61.60▼ | -0.82 (-1.31%) | 63.24 | 61.242 | 1,845,500 |
| TRFK | 61.665▲ | +1.043 (+1.72%) | 61.6825 | 60.92 | 35,636 |
| AVEE | 61.7458▲ | +0.4798 (+0.78%) | 61.7458 | 61.31 | 3,279 |
| ELS | 61.75▼ | -0.01 (-0.02%) | 61.96 | 61.1575 | 1,441,065 |
| CNM | 61.85▲ | +1.36 (+2.25%) | 61.92 | 60.50 | 2,211,974 |
| PSI | 61.86▲ | +0.56 (+0.91%) | 62.16 | 61.23 | 38,700 |
| COIG | 61.8994▲ | +3.6834 (+6.33%) | 63.2067 | 58.02 | 58,626 |
| AVMA | 61.9269▲ | +0.2829 (+0.46%) | 61.9269 | 61.7608 | 1,535 |
| CONL | 62.00▲ | +3.55 (+6.07%) | 63.71 | 57.50 | 6,545,600 |
| KMPR | 62.02▲ | +1.12 (+1.84%) | 62.08 | 60.63 | 546,860 |
| CGW | 62.07▲ | +0.49 (+0.80%) | 62.18 | 61.51 | 15,300 |
| ICOI | 62.0819▲ | +1.2579 (+2.07%) | 62.19 | 61.50 | 5,593 |
| JHMM | 62.14▲ | +0.63 (+1.02%) | 62.218 | 61.415 | 205,800 |
| GSBC | 62.17▲ | +2.99 (+5.05%) | 62.60 | 58.7111 | 249,495 |
| DRUP | 62.2269▲ | +0.3909 (+0.63%) | 62.2269 | 62.1339 | 532 |
| SLF | 62.26▼ | -0.19 (-0.30%) | 62.46 | 61.65 | 401,309 |
| BFH | 62.30▲ | +1.18 (+1.93%) | 62.545 | 60.91 | 640,964 |
| BITU | 62.31▼ | -0.36 (-0.57%) | 63.36 | 60.80 | 1,725,113 |
| TCOM | 62.32▼ | -0.71 (-1.13%) | 63.25 | 62.26 | 2,585,232 |
| EETH | 62.45▲ | +0.51 (+0.82%) | 63.05 | 61.52 | 148,800 |
| UHAL | 62.46▲ | +1.15 (+1.88%) | 62.70 | 61.53 | 169,825 |
| ODC | 62.57▲ | +1.90 (+3.13%) | 62.95 | 60.68 | 144,600 |
| BBP | 62.661▲ | +0.4503 (+0.72%) | 63.06 | 62.661 | 3,000 |
| LOUP | 62.7117▲ | +0.6221 (+1.00%) | 62.7527 | 61.89 | 6,897 |
| USMC | 62.9549▲ | +0.2727 (+0.44%) | 63.00 | 62.64 | 54,659 |
| IAU | 62.96▼ | -0.15 (-0.24%) | 62.97 | 62.45 | 4,891,300 |
| BKCH | 63.11▲ | +1.96 (+3.21%) | 63.36 | 60.5105 | 69,521 |
| KRE | 63.17▲ | +1.26 (+2.04%) | 63.25 | 61.84 | 12,283,000 |
| FDLO | 63.19▲ | +0.27 (+0.43%) | 63.30 | 62.97 | 84,400 |
| LNT | 63.22▲ | +0.35 (+0.56%) | 63.30 | 62.305 | 1,569,218 |
| STEP | 63.24▲ | +3.60 (+6.04%) | 63.77 | 59.50 | 1,443,756 |
| VUSE | 63.2425▲ | +0.5355 (+0.85%) | 63.2425 | 62.9401 | 7,145 |
| HSBC | 63.25▲ | +0.71 (+1.14%) | 63.28 | 62.35 | 1,246,961 |
| UGA | 63.26▲ | +0.4866 (+0.78%) | 63.40 | 62.66 | 17,100 |
| EZM | 63.28▲ | +0.74 (+1.18%) | 63.33 | 62.56 | 13,400 |
| HELO | 63.28▲ | +0.23 (+0.36%) | 63.29 | 63.11 | 582,300 |
| FXG | 63.49▲ | +0.3698 (+0.59%) | 63.49 | 62.8669 | 29,409 |
| IJH | 63.50▲ | +0.69 (+1.10%) | 63.63 | 62.78 | 7,995,400 |
| ROCK | 63.53▲ | +0.82 (+1.31%) | 64.505 | 62.32 | 233,359 |
| URE | 63.73▼ | -0.0466 (-0.07%) | 63.73 | 63.73 | 300 |
| STHH | 63.7436▲ | +0.6666 (+1.06%) | 63.7436 | 63.6899 | 483 |
| QEMM | 63.79▲ | +0.3005 (+0.47%) | 63.79 | 63.43 | 1,251 |
| EWX | 63.82▲ | +0.5451 (+0.86%) | 63.82 | 63.43 | 21,800 |
| QMOM | 63.85▲ | +0.5084 (+0.80%) | 63.86 | 63.404 | 19,800 |
| EMXC | 64.11▲ | +0.30 (+0.47%) | 64.175 | 63.72 | 744,894 |
| CUBI | 64.14▲ | +1.24 (+1.97%) | 64.4986 | 62.90 | 315,449 |
| GRVY | 64.26▲ | +1.41 (+2.24%) | 64.3235 | 61.8863 | 5,203 |
| JMOM | 64.43▲ | +0.41 (+0.64%) | 64.50 | 63.99 | 32,900 |
| RRBI | 64.48▲ | +0.96 (+1.51%) | 64.48 | 63.23 | 14,556 |
| INCO | 64.49▼ | -0.23 (-0.36%) | 64.57 | 64.33 | 18,300 |
| BHRB | 64.50▲ | +0.81 (+1.27%) | 64.90 | 63.29 | 35,663 |
| FVAL | 64.52▲ | +0.25 (+0.39%) | 64.57 | 64.17 | 18,900 |
| FCOM | 64.55▲ | +0.31 (+0.48%) | 64.68 | 64.19 | 68,400 |