Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVD | 31.368▲ | +0.032 (+0.10%) | 31.368 | 31.33 | 1,100 |
| SKT | 31.37▲ | +0.41 (+1.32%) | 31.40 | 30.64 | 795,400 |
| CUT | 31.3834▲ | +0.6134 (+1.99%) | 31.3834 | 31.21 | 1,141 |
| EMCS | 31.387▲ | +0.177 (+0.57%) | 31.394 | 31.07 | 1,300 |
| UCB | 31.40▲ | +0.54 (+1.75%) | 31.485 | 30.74 | 625,627 |
| FLAU | 31.414▲ | +0.248 (+0.80%) | 31.414 | 31.09 | 3,400 |
| DWMF | 31.4248▼ | -0.0262 (-0.08%) | 31.4248 | 31.31 | 991 |
| EATZ | 31.446▲ | +0.382 (+1.23%) | 31.446 | 31.15 | 300 |
| IDRV | 31.452▲ | +0.652 (+2.12%) | 31.46 | 30.99 | 23,838 |
| RVER | 31.458▲ | +0.178 (+0.57%) | 31.70 | 31.24 | 15,800 |
| ITDB | 31.4722▲ | +0.0522 (+0.17%) | 31.51 | 31.3999 | 22,396 |
| BHB | 31.48▲ | +0.54 (+1.75%) | 31.62 | 30.95 | 45,500 |
| BBUC | 31.51▲ | +0.10 (+0.32%) | 31.62 | 31.26 | 102,841 |
| DFLV | 31.52▲ | +0.05 (+0.16%) | 31.5499 | 31.32 | 627,486 |
| AA | 31.52▲ | +1.32 (+4.37%) | 31.63 | 30.72 | 8,873,339 |
| IRDM | 31.52▲ | +0.93 (+3.04%) | 31.565 | 30.40 | 1,104,084 |
| BCUS | 31.54▼ | -0.05 (-0.16%) | 31.54 | 31.38 | 6,400 |
| APED | 31.55▲ | +3.79 (+13.65%) | 31.85 | 29.28 | 1,900 |
| ECML | 31.556▲ | +0.058 (+0.18%) | 31.556 | 31.556 | 100 |
| EUFN | 31.56▲ | +0.06 (+0.19%) | 31.57 | 31.24 | 1,247,400 |
| LCG | 31.5774▼ | -0.0376 (-0.12%) | 31.5774 | 31.5774 | 309 |
| CAMX | 31.578▼ | -0.279 (-0.88%) | 31.578 | 31.578 | 100 |
| CEP | 31.58▲ | +4.465 (+16.47%) | 31.94 | 26.80 | 699,700 |
| HTH | 31.59▲ | +0.27 (+0.86%) | 31.80 | 31.25 | 422,485 |
| BYRN | 31.63▲ | +1.30 (+4.29%) | 31.80 | 29.75 | 510,300 |
| SMCF | 31.632▲ | +0.481 (+1.54%) | 31.632 | 31.33 | 1,100 |
| DECW | 31.6356▲ | +0.0956 (+0.30%) | 31.66 | 31.521 | 35,477 |
| PWOD | 31.66▲ | +0.23 (+0.73%) | 31.71 | 31.26 | 58,333 |
| ECNS | 31.67 | +0.00 (+0.00%) | 31.67 | 31.45 | 19,209 |
| SEI | 31.67▲ | +2.59 (+8.91%) | 31.695 | 27.65 | 1,814,682 |
| STM | 31.70▲ | +1.63 (+5.42%) | 31.915 | 31.11 | 8,194,979 |
| DIVG | 31.716▲ | +0.178 (+0.56%) | 31.716 | 31.587 | 600 |
| LOB | 31.73▲ | +0.53 (+1.70%) | 31.94 | 31.164 | 234,712 |
| CZAR | 31.765▼ | -0.005 (-0.02%) | 31.765 | 31.765 | 100 |
| TSBK | 31.78▼ | -0.17 (-0.53%) | 32.00 | 31.66 | 10,494 |
| TY | 31.79▲ | +0.03 (+0.09%) | 31.9001 | 31.6015 | 73,939 |
| GDOC | 31.793▼ | -0.007 (-0.02%) | 31.829 | 31.793 | 200 |
| WGO | 31.80▲ | +1.15 (+3.75%) | 31.98 | 30.50 | 857,200 |
| RAAX | 31.82▲ | +0.321 (+1.02%) | 31.82 | 31.47 | 9,900 |
| RDTL | 31.83▲ | +2.53 (+8.63%) | 33.85 | 29.05 | 813,700 |
| SSXU | 31.848▲ | +0.055 (+0.17%) | 31.848 | 31.69 | 600 |
| PEBO | 31.85▲ | +0.35 (+1.11%) | 31.90 | 31.125 | 124,147 |
| RCI | 31.86▲ | +1.54 (+5.08%) | 31.89 | 30.06 | 3,121,334 |
| RM | 31.89▲ | +1.05 (+3.40%) | 32.06 | 30.965 | 41,727 |
| JUNW | 31.90▲ | +0.06 (+0.19%) | 31.93 | 31.84 | 4,200 |
| RAYJ | 31.90▼ | -0.08 (-0.25%) | 31.90 | 31.83 | 900 |
| IJUL | 31.90▼ | -0.05 (-0.16%) | 31.94 | 31.70 | 447,200 |
| CGGO | 31.91▲ | +0.20 (+0.63%) | 31.91 | 31.6052 | 968,212 |
| ENFR | 31.92▲ | +0.27 (+0.85%) | 31.9799 | 31.4113 | 52,401 |
| FUN | 31.92▲ | +0.05 (+0.16%) | 32.31 | 31.02 | 3,852,100 |
| ACTV | 31.9236▲ | +0.1456 (+0.46%) | 31.9236 | 31.665 | 2,838 |
| JDVI | 31.935▼ | -0.006 (-0.02%) | 31.935 | 31.935 | 100 |
| FFTY | 31.94▲ | +0.38 (+1.20%) | 31.99 | 31.45 | 79,725 |
| USSE | 31.94▼ | -0.04 (-0.13%) | 31.99 | 31.90 | 34,500 |
| CPB | 31.94▲ | +0.25 (+0.79%) | 32.05 | 31.47 | 4,424,300 |
| MVPL | 31.97▲ | +0.189 (+0.59%) | 31.99 | 31.59 | 17,700 |
| JOUT | 31.97▲ | +0.86 (+2.76%) | 32.10 | 31.16 | 73,854 |
| WS | 31.97▲ | +1.22 (+3.97%) | 32.11 | 30.815 | 496,200 |
| CWEN | 31.97▲ | +0.41 (+1.30%) | 32.255 | 31.37 | 1,047,254 |
| FLJH | 31.973▼ | -0.027 (-0.08%) | 32.00 | 31.92 | 9,400 |
| FLJP | 31.98▲ | +0.02 (+0.06%) | 31.99 | 31.85 | 305,800 |
| SROI | 31.983▲ | +0.075 (+0.24%) | 31.983 | 31.90 | 1,100 |
| FEBW | 31.99▲ | +0.056 (+0.18%) | 32.00 | 31.83 | 2,400 |
| ELFY | 31.99▲ | +0.12 (+0.38%) | 32.059 | 31.79 | 49,700 |
| MAXI | 31.99▲ | +2.25 (+7.57%) | 31.99 | 29.74 | 30,600 |
| TRND | 32.01▲ | +0.18 (+0.57%) | 32.01 | 31.838 | 11,572 |
| SGOL | 32.01▲ | +0.18 (+0.57%) | 32.025 | 31.78 | 3,712,029 |
| AGNG | 32.02▼ | -0.08 (-0.25%) | 32.179 | 31.89 | 8,100 |
| FDLS | 32.02▲ | +0.21 (+0.66%) | 32.02 | 31.68 | 7,700 |
| PSK | 32.02▲ | +0.22 (+0.69%) | 32.0585 | 31.7401 | 120,753 |
| BPRN | 32.02▲ | +0.73 (+2.33%) | 32.1699 | 31.29 | 15,136 |
| TX | 32.03▲ | +1.55 (+5.09%) | 32.03 | 30.45 | 350,203 |
| FELV | 32.03▼ | -0.04 (-0.12%) | 32.06 | 31.89 | 113,100 |
| SIXJ | 32.034▲ | +0.071 (+0.22%) | 32.04 | 31.92 | 634,400 |
| SMPL | 32.04▼ | -0.39 (-1.20%) | 32.535 | 31.95 | 1,410,454 |
| CAPE | 32.06▲ | +0.186 (+0.58%) | 32.09 | 31.87 | 16,687 |
| ST | 32.06▲ | +0.98 (+3.15%) | 32.26 | 31.12 | 2,455,374 |
| SUPN | 32.07▲ | +0.25 (+0.79%) | 32.22 | 31.6175 | 474,543 |
| ASA | 32.07▼ | -0.38 (-1.17%) | 32.76 | 31.71 | 118,475 |
| PRAE | 32.081▲ | +0.039 (+0.12%) | 32.081 | 31.934 | 4,600 |
| CVRT | 32.0825▲ | +0.4225 (+1.33%) | 32.0825 | 31.76 | 145 |
| HRMY | 32.11▲ | +0.08 (+0.25%) | 32.37 | 31.70 | 379,186 |
| WTPI | 32.12▲ | +0.06 (+0.19%) | 32.13 | 31.97 | 110,100 |
| YORW | 32.12▼ | -0.20 (-0.62%) | 32.53 | 32.04 | 68,438 |
| LGCF | 32.12▲ | +0.07 (+0.22%) | 32.12 | 32.12 | 100 |
| AIRL | 32.141▲ | +0.274 (+0.86%) | 32.141 | 32.141 | 100 |
| EJAN | 32.1412▲ | +0.1212 (+0.38%) | 32.19 | 31.99 | 6,942 |
| WBIL | 32.1595▼ | -0.0995 (-0.31%) | 32.22 | 32.1595 | 359 |
| MAYW | 32.189▲ | +0.089 (+0.28%) | 32.189 | 32.11 | 2,500 |
| EPOL | 32.19▲ | +0.13 (+0.41%) | 32.19 | 31.84 | 319,988 |
| CRI | 32.19▲ | +0.34 (+1.07%) | 32.3605 | 31.105 | 1,429,084 |
| WLTG | 32.211▲ | +0.242 (+0.76%) | 32.211 | 31.98 | 3,500 |
| MMI | 32.22▲ | +0.37 (+1.16%) | 32.36 | 31.74 | 172,537 |
| FG | 32.23▼ | -0.32 (-0.98%) | 32.54 | 31.94 | 144,146 |
| NVBW | 32.23▲ | +0.0314 (+0.10%) | 32.25 | 32.19 | 1,000 |
| ITDC | 32.24▲ | +0.06 (+0.19%) | 32.24 | 32.11 | 8,071 |
| CPER | 32.24▲ | +0.67 (+2.12%) | 32.285 | 31.88 | 113,752 |
| QQQJ | 32.25▲ | +0.23 (+0.72%) | 32.25 | 31.91 | 43,463 |
| INOV | 32.2597▲ | +0.0447 (+0.14%) | 32.2597 | 32.2597 | 17 |
| SEPT | 32.27▲ | +0.095 (+0.30%) | 32.27 | 31.97 | 5,818 |