Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
KTOS 58.91 +4.63 (+8.53%) 59.12 54.69 8,490,923
PRCT 58.93 +1.89 (+3.31%) 59.50 57.19 730,796
GGUS 59.16 +0.4232 (+0.72%) 59.17 58.96 7,400
ON 59.41 -0.11 (-0.18%) 59.67 58.61 5,071,000
IBKR 59.43 -0.02 (-0.03%) 60.37 58.80 8,101,573
RFDA 59.435 +0.4476 (+0.76%) 59.48 59.265 2,700
EWT 59.48 +0.50 (+0.85%) 59.60 59.19 5,888,900
EFIV 59.49 +0.27 (+0.46%) 59.545 59.21 84,740
UCYB 59.555 +1.0578 (+1.81%) 59.785 59.38 1,800
ETHO 59.612 +0.807 (+1.37%) 59.612 59.09 500
GQRE 59.66 +0.0278 (+0.05%) 59.74 59.44 78,900
PEMX 59.804 +0.021 (+0.04%) 59.81 59.51 2,500
TLTE 59.86 +0.2522 (+0.42%) 59.86 59.56 2,600
FTSM 59.945 +0.015 (+0.03%) 59.96 59.93 604,793
BRZU 60.02 +0.38 (+0.64%) 60.0615 58.7708 59,171
RIO 60.03 +0.31 (+0.52%) 60.115 59.48 2,440,028
WBS 60.05 +1.61 (+2.75%) 60.34 58.57 3,630,025
CG 60.11 +1.92 (+3.30%) 60.19 58.20 2,973,868
AVSE 60.1211 +0.4331 (+0.73%) 60.1583 59.64 4,887
ISCB 60.13 +0.79 (+1.33%) 60.15 59.48 2,400
FV 60.15 +0.678 (+1.14%) 60.19 59.38 109,161
LCDS 60.198 +0.4094 (+0.68%) 60.198 60.198 100
JQUA 60.22 +0.37 (+0.62%) 60.24 59.83 2,674,800
HWC 60.24 +0.82 (+1.38%) 60.29 59.075 1,163,915
MP 60.26 +1.71 (+2.92%) 61.67 54.80 41,849,648
RGTX 60.35 +4.03 (+7.16%) 60.35 51.21 1,190,601
IPAY 60.428 +0.738 (+1.24%) 60.428 59.61 8,000
HDUS 60.45 +0.4431 (+0.74%) 60.465 60.06 3,176
TEM 60.65 +0.68 (+1.13%) 62.35 59.60 10,357,900
PFIX 60.66 +0.43 (+0.71%) 60.85 59.691 104,000
HXL 60.71 +1.74 (+2.95%) 60.81 59.06 1,219,415
SPVM 60.7225 +0.5877 (+0.98%) 60.77 60.42 900
RFFC 60.73 +0.4219 (+0.70%) 60.73 60.73 400
ACGR 60.809 +0.417 (+0.69%) 60.809 60.809 100
JMEE 60.81 +0.70 (+1.16%) 60.92 60.23 228,003
ACWX 61.01 +0.19 (+0.31%) 61.038 60.64 1,106,886
KBWR 61.11 +1.1398 (+1.90%) 61.11 60.47 4,200
IEMG 61.18 +0.35 (+0.58%) 61.22 60.73 6,155,800
BLOK 61.25 +0.93 (+1.54%) 61.435 59.94 356,839
AOR 61.36 +0.21 (+0.34%) 61.37 61.10 216,800
GGME 61.4293 +0.4193 (+0.69%) 61.56 61.156 3,768
MRUS 61.44 +4.935 (+8.73%) 61.53 56.91 1,335,486
BAM 61.49 +2.17 (+3.66%) 61.82 58.82 3,327,400
GREK 61.52 +0.72 (+1.18%) 61.63 60.80 133,100
SHLD 61.54 +0.71 (+1.17%) 61.67 60.60 1,112,400
CVMC 61.589 +0.6023 (+0.99%) 61.589 61.29 1,600
ROBO 61.59 +0.87 (+1.43%) 61.79 60.86 52,209
DOCS 61.60 -0.82 (-1.31%) 63.24 61.242 1,845,500
TRFK 61.665 +1.043 (+1.72%) 61.6825 60.92 35,636
AVEE 61.7458 +0.4798 (+0.78%) 61.7458 61.31 3,279
ELS 61.75 -0.01 (-0.02%) 61.96 61.1575 1,441,065
CNM 61.85 +1.36 (+2.25%) 61.92 60.50 2,211,974
PSI 61.86 +0.56 (+0.91%) 62.16 61.23 38,700
COIG 61.8994 +3.6834 (+6.33%) 63.2067 58.02 58,626
AVMA 61.9269 +0.2829 (+0.46%) 61.9269 61.7608 1,535
CONL 62.00 +3.55 (+6.07%) 63.71 57.50 6,545,600
KMPR 62.02 +1.12 (+1.84%) 62.08 60.63 546,860
CGW 62.07 +0.49 (+0.80%) 62.18 61.51 15,300
ICOI 62.0819 +1.2579 (+2.07%) 62.19 61.50 5,593
JHMM 62.14 +0.63 (+1.02%) 62.218 61.415 205,800
GSBC 62.17 +2.99 (+5.05%) 62.60 58.7111 249,495
DRUP 62.2269 +0.3909 (+0.63%) 62.2269 62.1339 532
SLF 62.26 -0.19 (-0.30%) 62.46 61.65 401,309
BFH 62.30 +1.18 (+1.93%) 62.545 60.91 640,964
BITU 62.31 -0.36 (-0.57%) 63.36 60.80 1,725,113
TCOM 62.32 -0.71 (-1.13%) 63.25 62.26 2,585,232
EETH 62.45 +0.51 (+0.82%) 63.05 61.52 148,800
UHAL 62.46 +1.15 (+1.88%) 62.70 61.53 169,825
ODC 62.57 +1.90 (+3.13%) 62.95 60.68 144,600
BBP 62.661 +0.4503 (+0.72%) 63.06 62.661 3,000
LOUP 62.7117 +0.6221 (+1.00%) 62.7527 61.89 6,897
USMC 62.9549 +0.2727 (+0.44%) 63.00 62.64 54,659
IAU 62.96 -0.15 (-0.24%) 62.97 62.45 4,891,300
BKCH 63.11 +1.96 (+3.21%) 63.36 60.5105 69,521
KRE 63.17 +1.26 (+2.04%) 63.25 61.84 12,283,000
FDLO 63.19 +0.27 (+0.43%) 63.30 62.97 84,400
LNT 63.22 +0.35 (+0.56%) 63.30 62.305 1,569,218
STEP 63.24 +3.60 (+6.04%) 63.77 59.50 1,443,756
VUSE 63.2425 +0.5355 (+0.85%) 63.2425 62.9401 7,145
HSBC 63.25 +0.71 (+1.14%) 63.28 62.35 1,246,961
UGA 63.26 +0.4866 (+0.78%) 63.40 62.66 17,100
EZM 63.28 +0.74 (+1.18%) 63.33 62.56 13,400
HELO 63.28 +0.23 (+0.36%) 63.29 63.11 582,300
FXG 63.49 +0.3698 (+0.59%) 63.49 62.8669 29,409
IJH 63.50 +0.69 (+1.10%) 63.63 62.78 7,995,400
ROCK 63.53 +0.82 (+1.31%) 64.505 62.32 233,359
URE 63.73 -0.0466 (-0.07%) 63.73 63.73 300
STHH 63.7436 +0.6666 (+1.06%) 63.7436 63.6899 483
QEMM 63.79 +0.3005 (+0.47%) 63.79 63.43 1,251
EWX 63.82 +0.5451 (+0.86%) 63.82 63.43 21,800
QMOM 63.85 +0.5084 (+0.80%) 63.86 63.404 19,800
EMXC 64.11 +0.30 (+0.47%) 64.175 63.72 744,894
CUBI 64.14 +1.24 (+1.97%) 64.4986 62.90 315,449
GRVY 64.26 +1.41 (+2.24%) 64.3235 61.8863 5,203
JMOM 64.43 +0.41 (+0.64%) 64.50 63.99 32,900
RRBI 64.48 +0.96 (+1.51%) 64.48 63.23 14,556
INCO 64.49 -0.23 (-0.36%) 64.57 64.33 18,300
BHRB 64.50 +0.81 (+1.27%) 64.90 63.29 35,663
FVAL 64.52 +0.25 (+0.39%) 64.57 64.17 18,900
FCOM 64.55 +0.31 (+0.48%) 64.68 64.19 68,400