PowerCompute Inc. (PWCM) Stock Price

0.615 ▲ +0.006 (+0.99%)
Open: 0.636 Vol: 45.2K Day's range: 0.60 - 0.64 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.65▼ 0.65▼ 0.62▼ 0.83▼
MA10 0.66▼ 0.66▼ 0.66▼ 0.68▼ 0.98▼
MA20 0.68▼ 0.71▼ 0.73▼ 0.83▼ N/A    
MA50 0.79▼ 0.85▼ 0.87▼ 1.02▼ N/A    
MA100 0.89▼ 0.94▼ 0.94▼ N/A     N/A    
MA200 0.96▼ 1.02▼ 1.11▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ -0.012▼ N/A    
RSI 30.058▼ 30.500▼ 28.543▼ 31.580▼ N/A    
STOCH 40.612     29.011     19.735▼ 9.255▼ N/A    
WILL %R -79.835▼ -87.966▼ -91.659▼ -95.109▼ N/A    
CCI -95.548     -104.536▼ -92.528     -70.516     N/A    
Latest Filters Detected On PWCM
▲ GAP $PWCM Open Gap Up %3 Set Alert
▲ GAP $PWCM Open Gap Up %2 Set Alert
PowerCompute Inc. News
PowerCompute Announces Special Stockholder Meeting to Vote on Reverse Stock Split Proposal
Wednesday, October 21, 2026 01:53 PM
PWCM (NASDAQ:PWCM) , a Delaware corporation based in Tampa, Florida, operating within the technology computing sector, is requesting proxies from stockholders for a Special Meeting on November 17, ...
PowerCompute Increases Contracted Power at Mississippi Site to 11 Megawatts Under TVA's New Data Center Tariff
Tuesday, October 06, 2026 05:29 AM
PWCM not subject to TVA new tariffs of approximately $1.5 million per megawatt for new and expanded data center load above the first five megawatts Columbus Light and Water returns $300,000 deposit ...
PowerCompute to Participate in H.C. Wainwright 28th Annual Global Investment Conference
Wednesday, September 02, 2026 09:06 AM
TAMPA, Fla., Sept. 02, 2026 (GLOBE NEWSWIRE) -- PowerCompute, Inc. (NASDAQ: PWCM) ("PowerCompute" or the "Company"), a Bitcoin treasury and mining company expanding ...
PWCM historical stock data
date open high low close volume
23/10/26 0.636 0.64 0.60 0.615 45,200
22/10/26 0.64 0.65 0.601 0.609 76,300
21/10/26 0.624 0.656 0.613 0.636 121,100
20/10/26 0.6226 0.6408 0.5916 0.612 34,560
19/10/26 0.6632 0.6632 0.60 0.6249 72,152
16/10/26 0.714 0.719 0.6003 0.6806 65,740
15/10/26 0.6651 0.7069 0.6082 0.6666 60,359
14/10/26 0.8009 0.8065 0.62 0.6801 171,822
13/10/26 0.8311 0.8373 0.8011 0.8123 69,923
12/10/26 0.842 0.8842 0.826 0.8311 91,265
Quote Details
52wk Low:0.592
52wk High:2.26
Vol:45.2K
Avg Vol(3m):8.9M
1Y Chng:+0.00%
1M Chng:-39.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.54M