Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| VO | 239.49▲ | +0.60 (+0.25%) | 240.40 | 238.2478 | 425,945 |
| DRLL | 31.92▲ | +0.08 (+0.25%) | 31.93 | 31.58 | 25,700 |
| EMM | 26.4048▲ | +0.0662 (+0.25%) | 26.44 | 26.33 | 1,495 |
| USPH | 103.65▲ | +0.26 (+0.25%) | 104.26 | 102.39 | 68,338 |
| PXE | 35.87▲ | +0.09 (+0.25%) | 35.90 | 35.52 | 26,501 |
| WRND | 27.779▲ | +0.07 (+0.25%) | 27.779 | 27.779 | 0 |
| EXG | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.87 | 573,000 |
| RIOT | 11.88▲ | +0.03 (+0.25%) | 12.65 | 11.71 | 49,637,542 |
| CLOD | 25.8228▲ | +0.0653 (+0.25%) | 25.98 | 25.8228 | 2,295 |
| OCSL | 19.69▲ | +0.05 (+0.25%) | 19.78 | 19.6253 | 364,276 |
| NOVA | 3.93▲ | +0.01 (+0.26%) | 4.12 | 3.765 | 4,229,525 |
| CHRD | 183.59▲ | +0.47 (+0.26%) | 184.21 | 181.665 | 357,774 |
| KLXY | 25.4452▲ | +0.0652 (+0.26%) | 25.4452 | 25.44 | 262 |
| ONEQ | 61.95▲ | +0.16 (+0.26%) | 62.40 | 61.59 | 121,966 |
| YALL | 31.74▲ | +0.082 (+0.26%) | 31.901 | 31.604 | 4,100 |
| NXN | 11.60▲ | +0.03 (+0.26%) | 11.65 | 11.54 | 5,400 |
| EMFQ | 20.486▲ | +0.053 (+0.26%) | 20.59 | 20.486 | 200 |
| FPL | 7.73▲ | +0.02 (+0.26%) | 7.75 | 7.65 | 46,900 |
| HP | 42.43▲ | +0.11 (+0.26%) | 42.58 | 41.47 | 1,888,851 |
| QARP | 47.33▲ | +0.1229 (+0.26%) | 47.3721 | 47.0999 | 6,251 |
| EZPW | 11.50▲ | +0.03 (+0.26%) | 11.52 | 11.36 | 481,849 |
| FBT | 145.35▲ | +0.38 (+0.26%) | 146.065 | 144.76 | 17,116 |
| MCSE | 14.87▲ | +0.039 (+0.26%) | 14.87 | 14.87 | 100 |
| BTE | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.75 | 8,316,374 |
| SDHC | 26.66▲ | +0.07 (+0.26%) | 26.85 | 26.14 | 75,650 |
| JPSV | 54.626▲ | +0.1435 (+0.26%) | 54.626 | 54.626 | 110 |
| STNC | 29.3772▲ | +0.0772 (+0.26%) | 29.3772 | 29.2719 | 16,542 |
| CPT | 98.86▲ | +0.26 (+0.26%) | 99.43 | 97.12 | 1,088,914 |
| SOFI | 7.60▲ | +0.02 (+0.26%) | 7.68 | 7.46 | 39,726,804 |
| HBT | 18.99▲ | +0.05 (+0.26%) | 19.255 | 18.69 | 34,493 |
| CPAY | 307.42▲ | +0.81 (+0.26%) | 308.205 | 304.37 | 289,898 |
| SGA | 22.74▲ | +0.06 (+0.26%) | 22.74 | 22.41 | 3,673 |
| GWW | 958.32▲ | +2.53 (+0.26%) | 965.24 | 946.05 | 295,928 |
| BEEZ | 28.8872▲ | +0.0767 (+0.27%) | 28.8872 | 28.8872 | 113 |
| WPC | 56.46▲ | +0.15 (+0.27%) | 56.65 | 55.71 | 695,300 |
| GSHD | 60.20▲ | +0.16 (+0.27%) | 60.58 | 59.63 | 397,839 |
| KMI | 18.81▲ | +0.05 (+0.27%) | 18.84 | 18.52 | 12,485,683 |
| LUNG | 7.52▲ | +0.02 (+0.27%) | 7.67 | 7.435 | 198,804 |
| WSFS | 45.08▲ | +0.12 (+0.27%) | 45.23 | 43.94 | 215,886 |
| BBSI | 123.80▲ | +0.33 (+0.27%) | 124.045 | 123.07 | 16,576 |
| TREE | 37.49▲ | +0.10 (+0.27%) | 37.71 | 36.59 | 187,853 |
| ALE | 59.96▲ | +0.16 (+0.27%) | 59.97 | 59.17 | 274,160 |
| DFEV | 26.00▲ | +0.0697 (+0.27%) | 26.05 | 25.90 | 117,547 |
| EWY | 63.16▲ | +0.17 (+0.27%) | 63.59 | 62.95 | 2,060,639 |
| WCC | 159.59▲ | +0.43 (+0.27%) | 162.00 | 157.5675 | 409,707 |
| AWP | 3.71▲ | +0.01 (+0.27%) | 3.73 | 3.67 | 376,200 |
| IBAT | 23.7648▲ | +0.0641 (+0.27%) | 23.7648 | 23.7648 | 1,202 |
| LTL | 61.4053▲ | +0.1663 (+0.27%) | 61.80 | 61.38 | 3,946 |
| RKLB | 3.69▲ | +0.01 (+0.27%) | 3.78 | 3.62 | 6,095,203 |
| FMN | 11.05▲ | +0.03 (+0.27%) | 11.06 | 11.01 | 30,100 |
| EWM | 22.09▲ | +0.06 (+0.27%) | 22.11 | 22.05 | 210,930 |
| FLJP | 29.45▲ | +0.08 (+0.27%) | 29.56 | 29.34 | 350,900 |
| BIBL | 36.80▲ | +0.10 (+0.27%) | 36.99 | 36.56 | 36,800 |
| FGB | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.64 | 38,900 |
| FCVT | 33.10▲ | +0.09 (+0.27%) | 33.68 | 32.94 | 189,461 |
| FXA | 64.4284▲ | +0.1756 (+0.27%) | 64.50 | 64.28 | 16,652 |
| CCD | 21.90▲ | +0.06 (+0.27%) | 21.935 | 21.68 | 46,430 |
| TK | 7.30▲ | +0.02 (+0.27%) | 7.31 | 7.21 | 397,312 |
| WHR | 105.68▲ | +0.29 (+0.28%) | 106.33 | 104.22 | 1,300,992 |
| CCRV | 21.85▲ | +0.06 (+0.28%) | 21.853 | 21.755 | 9,900 |
| UTRN | 25.5103▲ | +0.0703 (+0.28%) | 25.55 | 25.36 | 501 |
| EEMX | 30.8633▲ | +0.0851 (+0.28%) | 30.95 | 30.5201 | 12,997 |
| DFEM | 25.37▲ | +0.07 (+0.28%) | 25.41 | 25.28 | 904,321 |
| FBMS | 25.28▲ | +0.07 (+0.28%) | 25.78 | 24.3424 | 107,117 |
| HTLF | 36.02▲ | +0.10 (+0.28%) | 36.07 | 35.23 | 226,419 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| REYN | 28.71▲ | +0.08 (+0.28%) | 28.80 | 28.54 | 429,120 |
| EQTY | 21.26▲ | +0.0593 (+0.28%) | 21.3297 | 21.18 | 34,541 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.16 | 20,000 |
| PREF | 17.92▲ | +0.05 (+0.28%) | 17.925 | 17.86 | 380,500 |
| KBR | 64.38▲ | +0.18 (+0.28%) | 64.44 | 63.73 | 1,110,609 |
| THO | 103.66▲ | +0.29 (+0.28%) | 103.67 | 102.10 | 386,025 |
| SDIV | 21.42▲ | +0.06 (+0.28%) | 21.42 | 21.2604 | 150,786 |
| TAGS | 27.9082▲ | +0.0782 (+0.28%) | 27.9082 | 27.72 | 1,339 |
| YLDE | 45.6508▲ | +0.1281 (+0.28%) | 45.6508 | 45.54 | 2,035 |
| AXON | 302.41▲ | +0.85 (+0.28%) | 308.115 | 302.29 | 524,746 |
| FANH | 3.55▲ | +0.01 (+0.28%) | 3.67 | 3.55 | 4,080 |
| KNGS | 27.994▲ | +0.079 (+0.28%) | 28.02 | 27.95 | 800 |
| NTG | 38.97▲ | +0.11 (+0.28%) | 38.97 | 38.80 | 3,100 |
| STNG | 70.84▲ | +0.20 (+0.28%) | 71.17 | 70.02 | 541,351 |
| GCC | 19.385▲ | +0.055 (+0.28%) | 19.435 | 19.331 | 28,523 |
| HLIO | 45.76▲ | +0.13 (+0.28%) | 46.06 | 44.86 | 153,983 |
| SGML | 14.07▲ | +0.04 (+0.29%) | 14.30 | 13.86 | 467,570 |
| PNC | 158.06▲ | +0.45 (+0.29%) | 158.33 | 155.80 | 1,320,921 |
| FJP | 52.67▲ | +0.15 (+0.29%) | 52.9936 | 52.2745 | 5,353 |
| ITEQ | 44.4475▲ | +0.1266 (+0.29%) | 44.80 | 44.21 | 2,472 |
| IMCV | 70.14▲ | +0.20 (+0.29%) | 70.18 | 69.8201 | 9,836 |
| DFAE | 24.53▲ | +0.07 (+0.29%) | 24.58 | 24.45 | 557,400 |
| ROBT | 42.05▲ | +0.12 (+0.29%) | 42.32 | 41.787 | 50,300 |
| FUV | 0.4202▲ | +0.0012 (+0.29%) | 0.43 | 0.4181 | 23,677 |
| XITK | 138.56▲ | +0.396 (+0.29%) | 138.90 | 137.16 | 44,498 |
| FNK | 51.8628▲ | +0.1483 (+0.29%) | 51.87 | 51.44 | 5,265 |
| OVB | 19.917▲ | +0.057 (+0.29%) | 19.917 | 19.82 | 20,100 |
| RMM | 14.6971▲ | +0.0421 (+0.29%) | 14.7561 | 14.6671 | 17,638 |
| WOW | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.39 | 171,938 |
| RAYE | 23.72▲ | +0.068 (+0.29%) | 23.72 | 23.63 | 800 |
| FLKR | 21.943▲ | +0.063 (+0.29%) | 22.08 | 21.86 | 14,500 |
| ERX | 73.08▲ | +0.21 (+0.29%) | 73.2601 | 71.37 | 517,769 |
| ADIV | 13.85▲ | +0.04 (+0.29%) | 13.85 | 13.82 | 153 |
| DISO | 20.50▲ | +0.0593 (+0.29%) | 20.50 | 20.26 | 9,526 |