Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JBTM | 133.50▲ | +3.28 (+2.52%) | 134.82 | 130.46 | 616,332 |
| INTS | 0.3335▲ | +0.0082 (+2.52%) | 0.3395 | 0.321 | 2,208,006 |
| WGMI | 26.83▲ | +0.66 (+2.52%) | 27.09 | 25.91 | 383,764 |
| EXTR | 17.48▲ | +0.43 (+2.52%) | 17.49 | 17.00 | 983,003 |
| RSKD | 5.28▲ | +0.13 (+2.52%) | 5.285 | 5.148 | 422,200 |
| XAR | 222.95▲ | +5.49 (+2.52%) | 223.49 | 219.11 | 379,200 |
| GRID | 142.99▲ | +3.53 (+2.53%) | 143.01 | 141.20 | 366,320 |
| TRAW | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.56 | 83,474 |
| JXN | 88.53▲ | +2.19 (+2.54%) | 88.84 | 85.975 | 621,652 |
| FHN | 22.21▲ | +0.55 (+2.54%) | 22.21 | 21.63 | 10,368,000 |
| SRTS | 4.44▲ | +0.11 (+2.54%) | 4.51 | 4.34 | 86,029 |
| ARMP | 2.42▲ | +0.06 (+2.54%) | 2.56 | 2.36 | 31,000 |
| BK | 97.92▲ | +2.43 (+2.54%) | 98.16 | 95.13 | 5,685,900 |
| FBIN | 53.96▲ | +1.34 (+2.55%) | 54.02 | 52.55 | 1,396,733 |
| LTBR | 14.89▲ | +0.37 (+2.55%) | 14.9227 | 14.04 | 1,665,047 |
| SIMO | 73.16▲ | +1.82 (+2.55%) | 73.74 | 71.4644 | 148,092 |
| YQ | 2.41▲ | +0.06 (+2.55%) | 2.44 | 2.345 | 5,900 |
| ANVS | 2.81▲ | +0.07 (+2.55%) | 2.89 | 2.72 | 306,900 |
| KSS | 9.63▲ | +0.24 (+2.56%) | 9.6787 | 9.44 | 3,854,380 |
| FAS | 168.70▲ | +4.21 (+2.56%) | 169.59 | 162.16 | 596,068 |
| UWM | 40.41▲ | +1.01 (+2.56%) | 40.48 | 39.27 | 231,800 |
| GTEC | 2.00▲ | +0.05 (+2.56%) | 2.00 | 1.911 | 35,000 |
| FLEX | 53.18▲ | +1.33 (+2.57%) | 53.43 | 51.945 | 3,331,877 |
| EWBC | 108.22▲ | +2.71 (+2.57%) | 108.41 | 105.58 | 1,361,517 |
| WISE | 38.5244▲ | +0.9654 (+2.57%) | 38.6052 | 38.00 | 7,773 |
| DNTH | 20.35▲ | +0.51 (+2.57%) | 20.46 | 19.73 | 206,177 |
| XGN | 7.18▲ | +0.18 (+2.57%) | 7.305 | 6.7525 | 638,306 |
| ONON | 54.24▲ | +1.36 (+2.57%) | 54.41 | 52.57 | 3,809,876 |
| IMOS | 18.50▲ | +0.464 (+2.57%) | 18.78 | 18.3035 | 20,195 |
| INGM | 20.73▲ | +0.52 (+2.57%) | 20.79 | 20.28 | 563,600 |
| BELFB | 101.32▲ | +2.55 (+2.58%) | 105.35 | 98.90 | 199,916 |
| HUHU | 7.15▲ | +0.18 (+2.58%) | 7.15 | 6.75 | 104,900 |
| VRM | 28.58▲ | +0.72 (+2.58%) | 29.10 | 27.00 | 8,600 |
| AYTU | 2.38▲ | +0.06 (+2.59%) | 2.42 | 2.31 | 189,846 |
| JJSF | 118.98▲ | +3.00 (+2.59%) | 119.54 | 116.49 | 128,806 |
| NGS | 24.58▲ | +0.62 (+2.59%) | 24.61 | 23.7289 | 52,631 |
| SNAP | 9.91▲ | +0.25 (+2.59%) | 10.10 | 9.625 | 46,384,300 |
| AAPG | 39.62▲ | +1.00 (+2.59%) | 39.664 | 39.00 | 5,800 |
| GILT | 7.92▲ | +0.20 (+2.59%) | 7.96 | 7.6205 | 488,637 |
| CENTA | 36.71▲ | +0.93 (+2.60%) | 36.82 | 35.82 | 414,166 |
| BPOP | 114.85▲ | +2.91 (+2.60%) | 114.97 | 112.695 | 404,659 |
| TNK | 44.86▲ | +1.14 (+2.61%) | 45.15 | 43.49 | 403,880 |
| IMG | 0.275▲ | +0.007 (+2.61%) | 0.281 | 0.26 | 350,500 |
| OKE | 81.24▲ | +2.07 (+2.61%) | 81.37 | 79.10 | 3,351,300 |
| CXM | 9.01▲ | +0.23 (+2.62%) | 9.04 | 8.80 | 2,486,518 |
| GPZ | 28.96▲ | +0.74 (+2.62%) | 28.97 | 28.23 | 58,193 |
| ARCO | 7.42▲ | +0.19 (+2.63%) | 7.45 | 7.20 | 543,800 |
| MWA | 25.37▲ | +0.65 (+2.63%) | 25.41 | 24.61 | 1,387,900 |
| IMVT | 18.28▲ | +0.47 (+2.64%) | 18.38 | 17.81 | 915,529 |
| MRC | 13.99▲ | +0.36 (+2.64%) | 14.20 | 13.59 | 1,691,000 |
| TBLD | 20.37▲ | +0.525 (+2.65%) | 20.55 | 19.72 | 273,500 |
| RBLX | 122.17▲ | +3.15 (+2.65%) | 123.33 | 118.31 | 9,859,545 |
| ELSE | 4.64▲ | +0.12 (+2.65%) | 4.7999 | 4.51 | 12,118 |
| OXBR | 2.32▲ | +0.06 (+2.65%) | 2.4388 | 2.21 | 99,983 |
| DTIL | 4.64▲ | +0.12 (+2.65%) | 4.87 | 4.40 | 533,178 |
| CARV | 1.93▲ | +0.05 (+2.66%) | 2.07 | 1.89 | 66,327 |
| CRS | 286.73▲ | +7.43 (+2.66%) | 290.84 | 278.90 | 990,100 |
| QCLN | 35.83▲ | +0.93 (+2.66%) | 36.12 | 35.17 | 93,601 |
| CMPO | 14.98▲ | +0.39 (+2.67%) | 15.08 | 14.58 | 684,281 |
| ULBI | 8.83▲ | +0.23 (+2.67%) | 8.9594 | 8.58 | 74,283 |
| BENF | 0.3142▲ | +0.0082 (+2.68%) | 0.3201 | 0.29 | 158,324 |
| TARK | 65.90▲ | +1.72 (+2.68%) | 66.49 | 64.31 | 64,127 |
| MEOH | 34.08▲ | +0.89 (+2.68%) | 34.31 | 33.13 | 554,492 |
| PDD | 107.95▲ | +2.82 (+2.68%) | 109.29 | 104.93 | 7,559,195 |
| ASBP | 0.356▲ | +0.0093 (+2.68%) | 0.3713 | 0.35 | 1,048,530 |
| VSEC | 132.44▲ | +3.46 (+2.68%) | 134.35 | 128.60 | 201,272 |
| MAPS | 0.9714▲ | +0.0254 (+2.68%) | 1.01 | 0.95 | 788,221 |
| SPRY | 18.35▲ | +0.48 (+2.69%) | 18.44 | 17.75 | 1,808,903 |
| DDL | 2.29▲ | +0.06 (+2.69%) | 2.33 | 2.23 | 378,413 |
| SYM | 54.18▲ | +1.42 (+2.69%) | 54.215 | 51.55 | 3,571,300 |
| PYPG | 19.9564▲ | +0.5234 (+2.69%) | 20.0694 | 19.28 | 25,033 |
| OMSE | 6.86▲ | +0.18 (+2.69%) | 6.90 | 6.5637 | 48,418 |
| RPAY | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.79 | 953,636 |
| MUD | 16.947▲ | +0.4455 (+2.70%) | 17.25 | 16.90 | 13,500 |
| FOUR | 106.11▲ | +2.79 (+2.70%) | 107.04 | 102.96 | 1,451,569 |
| JTAI | 3.80▲ | +0.10 (+2.70%) | 3.835 | 3.65 | 132,701 |
| CTNT | 1.52▲ | +0.04 (+2.70%) | 1.55 | 1.4215 | 25,809 |
| BOKF | 103.88▲ | +2.74 (+2.71%) | 103.97 | 101.08 | 189,548 |
| GOLF | 80.29▲ | +2.12 (+2.71%) | 80.70 | 78.13 | 324,000 |
| BANF | 131.28▲ | +3.47 (+2.71%) | 132.64 | 126.56 | 269,399 |
| XNCR | 9.07▲ | +0.24 (+2.72%) | 9.19 | 8.83 | 408,232 |
| PPTA | 15.87▲ | +0.42 (+2.72%) | 15.88 | 15.16 | 2,410,385 |
| DDOG | 143.15▲ | +3.79 (+2.72%) | 144.32 | 139.99 | 4,973,981 |
| RTXG | 17.563▲ | +0.465 (+2.72%) | 17.563 | 17.164 | 7,300 |
| AMPL | 12.84▲ | +0.34 (+2.72%) | 12.98 | 12.52 | 1,356,004 |
| HUSA | 10.95▲ | +0.29 (+2.72%) | 11.05 | 10.50 | 102,900 |
| MARA | 19.97▲ | +0.53 (+2.73%) | 20.20 | 19.17 | 37,505,300 |
| JVA | 4.52▲ | +0.12 (+2.73%) | 4.5871 | 4.39 | 44,850 |
| UCTT | 25.98▲ | +0.69 (+2.73%) | 26.25 | 25.3698 | 676,289 |
| WAL | 84.61▲ | +2.25 (+2.73%) | 84.86 | 82.00 | 1,213,104 |
| CLF | 9.39▲ | +0.25 (+2.74%) | 9.44 | 9.07 | 23,401,900 |
| RCL | 348.51▲ | +9.28 (+2.74%) | 348.77 | 339.50 | 1,945,100 |
| TECL | 101.73▲ | +2.72 (+2.75%) | 102.23 | 98.90 | 1,328,200 |
| KIND | 1.87▲ | +0.05 (+2.75%) | 1.92 | 1.80 | 2,766,076 |
| DUSL | 73.64▲ | +1.97 (+2.75%) | 73.711 | 72.22 | 8,800 |
| ACA | 90.08▲ | +2.41 (+2.75%) | 90.295 | 88.20 | 286,000 |
| AX | 85.56▲ | +2.29 (+2.75%) | 86.09 | 83.44 | 466,600 |
| WBS | 60.05▲ | +1.61 (+2.75%) | 60.34 | 58.57 | 3,630,025 |
| UP | 1.49▲ | +0.04 (+2.76%) | 1.55 | 1.44 | 747,800 |
| PRFX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.44 | 152,233 |