Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AGQ | 55.13▲ | +4.07 (+7.97%) | 55.27 | 52.82 | 4,008,997 |
| NXDT | 4.95▲ | +0.37 (+8.08%) | 4.99 | 4.47 | 322,300 |
| ECX | 2.25▲ | +0.17 (+8.17%) | 2.36 | 2.23 | 6,079,658 |
| TBH | 0.7401▲ | +0.0561 (+8.20%) | 0.7441 | 0.6601 | 71,699 |
| ASM | 4.22▲ | +0.32 (+8.21%) | 4.31 | 3.93 | 12,193,700 |
| VOR | 2.50▲ | +0.19 (+8.23%) | 2.84 | 2.30 | 15,996,000 |
| BITU | 61.65▲ | +4.71 (+8.27%) | 61.73 | 60.09 | 2,797,100 |
| BTFX | 64.616▲ | +4.946 (+8.29%) | 64.68 | 63.072 | 10,400 |
| LGHL | 3.78▲ | +0.29 (+8.31%) | 3.87 | 3.45 | 717,336 |
| MSN | 0.39▲ | +0.03 (+8.33%) | 0.41 | 0.37 | 16,300 |
| ANY | 0.70▲ | +0.0539 (+8.34%) | 0.8168 | 0.6618 | 6,631,183 |
| SOBR | 4.73▲ | +0.365 (+8.36%) | 5.28 | 4.22 | 571,629 |
| HPAI | 5.10▲ | +0.40 (+8.51%) | 5.22 | 4.835 | 6,481 |
| MSW | 4.657▲ | +0.367 (+8.55%) | 4.69 | 4.055 | 10,900 |
| VEON | 49.40▲ | +3.92 (+8.62%) | 59.68 | 49.05 | 1,003,184 |
| HSAI | 23.90▲ | +1.90 (+8.64%) | 23.91 | 21.89 | 3,771,723 |
| VZLA | 3.25▲ | +0.26 (+8.70%) | 3.29 | 3.0553 | 8,986,782 |
| PCLA | 3.25▲ | +0.26 (+8.70%) | 3.32 | 2.43 | 2,936,073 |
| RAIN | 3.80▲ | +0.31 (+8.88%) | 3.93 | 3.54 | 17,896 |
| SIF | 4.9881▲ | +0.4081 (+8.91%) | 4.9881 | 4.4433 | 47,725 |
| TOI | 3.13▲ | +0.26 (+9.06%) | 3.17 | 2.77 | 2,653,782 |
| INTJ | 1.50▲ | +0.125 (+9.09%) | 1.53 | 1.33 | 231,400 |
| SDST | 0.252▲ | +0.0211 (+9.14%) | 0.2525 | 0.2294 | 4,551,339 |
| SHFS | 3.38▲ | +0.288 (+9.31%) | 3.38 | 3.10 | 10,200 |
| SGLY | 1.05▲ | +0.09 (+9.38%) | 1.0502 | 1.00 | 41,529 |
| ARBK | 0.303▲ | +0.026 (+9.39%) | 0.3576 | 0.3005 | 27,127,882 |
| TMDE | 1.28▲ | +0.11 (+9.40%) | 1.28 | 1.17 | 181,500 |
| LUNG | 2.90▲ | +0.25 (+9.43%) | 2.91 | 2.58 | 1,787,226 |
| LWLG | 1.37▲ | +0.12 (+9.60%) | 1.39 | 1.26 | 1,498,296 |
| IROH | 10.33▲ | +0.915 (+9.72%) | 10.9799 | 9.00 | 46,726 |
| CENT | 40.05▲ | +3.60 (+9.88%) | 40.19 | 37.07 | 171,590 |
| MENS | 10.01▲ | +0.90 (+9.88%) | 10.35 | 9.05 | 86,102 |
| LMFA | 2.66▲ | +0.24 (+9.92%) | 3.23 | 2.59 | 50,831,846 |
| NFGC | 1.54▲ | +0.14 (+10.00%) | 1.55 | 1.42 | 1,218,663 |
| KRKR | 6.15▲ | +0.56 (+10.02%) | 6.2299 | 5.735 | 15,933 |
| XRTX | 0.9575▲ | +0.0875 (+10.06%) | 0.99 | 0.8701 | 51,416 |
| HOWL | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.071 | 708,132 |
| VANI | 1.40▲ | +0.13 (+10.24%) | 1.50 | 1.26 | 305,100 |
| LPTH | 3.24▲ | +0.31 (+10.58%) | 3.28 | 2.75 | 254,732 |
| DFDV | 27.25▲ | +2.61 (+10.59%) | 28.13 | 25.50 | 2,257,600 |
| CENTA | 35.75▲ | +3.43 (+10.61%) | 35.93 | 32.64 | 654,731 |
| HUSA | 12.17▲ | +1.17 (+10.64%) | 12.6999 | 10.8783 | 462,577 |
| YYGH | 3.03▲ | +0.30 (+10.99%) | 3.156 | 2.68 | 379,300 |
| AMC | 3.33▲ | +0.33 (+11.00%) | 3.39 | 3.17 | 34,662,300 |
| LOOP | 1.21▲ | +0.12 (+11.01%) | 1.2248 | 1.09 | 71,615 |
| AVAV | 263.80▲ | +26.23 (+11.04%) | 264.797 | 246.22 | 4,249,288 |
| GRCE | 3.445▲ | +0.345 (+11.13%) | 3.50 | 3.07 | 155,876 |
| EBON | 5.19▲ | +0.52 (+11.13%) | 5.40 | 4.69 | 151,075 |
| OSS | 4.89▲ | +0.49 (+11.14%) | 5.23 | 4.30 | 1,098,055 |
| CHRO | 18.32▲ | +1.85 (+11.23%) | 26.30 | 17.19 | 173,812 |
| LEVI | 21.95▲ | +2.22 (+11.25%) | 22.19 | 20.96 | 16,554,484 |
| HROW | 34.93▲ | +3.56 (+11.35%) | 35.59 | 32.21 | 899,500 |
| JLHL | 4.16▲ | +0.425 (+11.38%) | 4.20 | 3.62 | 65,550 |
| USIO | 1.84▲ | +0.19 (+11.52%) | 1.90 | 1.65 | 444,427 |
| SMSI | 1.04▲ | +0.1078 (+11.56%) | 1.0849 | 0.91 | 406,417 |
| KTOS | 51.71▲ | +5.44 (+11.76%) | 52.5699 | 48.00 | 9,418,923 |
| CNET | 1.71▲ | +0.18 (+11.76%) | 1.71 | 1.50 | 69,357 |
| DTCK | 0.9612▲ | +0.1013 (+11.78%) | 1.08 | 0.8032 | 939,694 |
| VRAR | 1.60▲ | +0.17 (+11.89%) | 1.68 | 1.39 | 532,111 |
| CCCC | 2.23▲ | +0.24 (+12.06%) | 2.41 | 1.9304 | 4,061,023 |
| ADUR | 11.62▲ | +1.27 (+12.27%) | 11.64 | 10.40 | 443,000 |
| CAPS | 1.61▲ | +0.18 (+12.59%) | 1.67 | 1.43 | 107,800 |
| TAOX | 8.99▲ | +1.01 (+12.66%) | 9.00 | 7.60 | 998,620 |
| KYTX | 4.03▲ | +0.46 (+12.89%) | 4.06 | 3.43 | 826,100 |
| BTCT | 4.25▲ | +0.50 (+13.33%) | 4.79 | 4.03 | 8,690,964 |
| ETHT | 55.16▲ | +6.50 (+13.36%) | 55.33 | 52.80 | 1,010,000 |
| PTNM | 10.22▲ | +1.21 (+13.43%) | 10.549 | 8.88 | 1,743,300 |
| ARTV | 2.04▲ | +0.25 (+13.97%) | 2.07 | 1.77 | 817,016 |
| XRPI | 18.34▲ | +2.26 (+14.05%) | 19.111 | 17.302 | 1,619,800 |
| VNET | 7.95▲ | +0.98 (+14.06%) | 8.00 | 6.95 | 13,391,100 |
| HOLO | 6.91▲ | +0.87 (+14.40%) | 9.90 | 6.3501 | 52,008,624 |
| NEWP | 1.73▲ | +0.22 (+14.57%) | 1.77 | 1.52 | 1,096,786 |
| COCP | 1.80▲ | +0.23 (+14.65%) | 1.83 | 1.56 | 132,959 |
| VVPR | 5.19▲ | +0.68 (+15.08%) | 5.57 | 4.70 | 1,270,100 |
| SQNS | 4.50▲ | +0.60 (+15.38%) | 5.50 | 3.80 | 20,216,800 |
| METCB | 11.965▲ | +1.625 (+15.72%) | 12.00 | 10.06 | 662,326 |
| BLNE | 1.39▲ | +0.19 (+15.83%) | 1.47 | 1.15 | 2,597,300 |
| SRFM | 8.80▲ | +1.22 (+16.09%) | 9.91 | 7.05 | 22,867,524 |
| MB | 12.95▲ | +1.80 (+16.14%) | 13.45 | 11.36 | 104,000 |
| ATRO | 36.11▲ | +5.02 (+16.15%) | 36.48 | 32.83 | 1,628,000 |
| NEXT | 10.77▲ | +1.56 (+16.94%) | 10.785 | 9.34 | 9,729,879 |
| SBET | 21.65▲ | +3.17 (+17.15%) | 22.82 | 19.31 | 53,759,430 |
| CJET | 2.455▲ | +0.365 (+17.46%) | 2.50 | 2.1601 | 54,317 |
| NFE | 4.15▲ | +0.63 (+17.90%) | 4.335 | 3.40 | 13,942,857 |
| IONZ | 16.8531▲ | +2.5631 (+17.94%) | 16.88 | 14.60 | 162,328 |
| ATHE | 4.59▲ | +0.70 (+17.99%) | 5.51 | 4.50 | 659,368 |
| NVFY | 2.58▲ | +0.40 (+18.35%) | 2.58 | 2.11 | 141,068 |
| ABVC | 3.97▲ | +0.62 (+18.51%) | 4.17 | 3.46 | 1,193,809 |
| AGEN | 7.06▲ | +1.14 (+19.26%) | 7.34 | 5.8203 | 6,840,347 |
| ZENA | 5.03▲ | +0.82 (+19.48%) | 5.05 | 4.50 | 4,289,900 |
| LION | 7.00▲ | +1.16 (+19.86%) | 7.00 | 5.64 | 1,980,882 |
| JUNS | 2.29▲ | +0.38 (+19.90%) | 2.74 | 1.77 | 1,719,400 |
| HUBC | 2.52▲ | +0.42 (+20.00%) | 2.60 | 2.13 | 1,642,899 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| GLE | 2.46▲ | +0.42 (+20.59%) | 2.46 | 1.88 | 246,000 |
| TVRD | 27.345▲ | +4.675 (+20.62%) | 27.79 | 23.00 | 96,200 |
| VSA | 1.22▲ | +0.209 (+20.67%) | 1.34 | 0.98 | 313,400 |
| CASK | 0.582▲ | +0.10 (+20.75%) | 0.68 | 0.47 | 1,764,700 |
| DDC | 13.00▲ | +2.24 (+20.82%) | 13.20 | 10.735 | 167,600 |
| MOB | 3.50▲ | +0.61 (+21.11%) | 3.71 | 2.77 | 1,086,770 |