Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
BMRN 58.37 -0.02 (-0.03%) 59.35 58.22 1,324,834
RFDA 59.435 +0.4476 (+0.76%) 59.48 59.265 2,700
PRCT 58.93 +1.89 (+3.31%) 59.50 57.19 730,796
EFIV 59.49 +0.27 (+0.46%) 59.545 59.21 84,740
EWT 59.48 +0.50 (+0.85%) 59.60 59.19 5,888,900
ETHO 59.612 +0.807 (+1.37%) 59.612 59.09 500
ON 59.41 -0.11 (-0.18%) 59.67 58.61 5,071,000
GQRE 59.66 +0.0278 (+0.05%) 59.74 59.44 78,900
IRON 57.79 +0.45 (+0.78%) 59.75 57.3793 613,868
UCYB 59.555 +1.0578 (+1.81%) 59.785 59.38 1,800
PEMX 59.804 +0.021 (+0.04%) 59.81 59.51 2,500
TLTE 59.86 +0.2522 (+0.42%) 59.86 59.56 2,600
FTSM 59.945 +0.015 (+0.03%) 59.96 59.93 604,793
BRZU 60.02 +0.38 (+0.64%) 60.0615 58.7708 59,171
RIO 60.03 +0.31 (+0.52%) 60.115 59.48 2,440,028
ISCB 60.13 +0.79 (+1.33%) 60.15 59.48 2,400
AVSE 60.1211 +0.4331 (+0.73%) 60.1583 59.64 4,887
FV 60.15 +0.678 (+1.14%) 60.19 59.38 109,161
CG 60.11 +1.92 (+3.30%) 60.19 58.20 2,973,868
LCDS 60.198 +0.4094 (+0.68%) 60.198 60.198 100
JQUA 60.22 +0.37 (+0.62%) 60.24 59.83 2,674,800
HWC 60.24 +0.82 (+1.38%) 60.29 59.075 1,163,915
WBS 60.05 +1.61 (+2.75%) 60.34 58.57 3,630,025
RGTX 60.35 +4.03 (+7.16%) 60.35 51.21 1,190,601
IBKR 59.43 -0.02 (-0.03%) 60.37 58.80 8,101,573
IPAY 60.428 +0.738 (+1.24%) 60.428 59.61 8,000
HDUS 60.45 +0.4431 (+0.74%) 60.465 60.06 3,176
RFFC 60.73 +0.4219 (+0.70%) 60.73 60.73 400
SPVM 60.7225 +0.5877 (+0.98%) 60.77 60.42 900
ACGR 60.809 +0.417 (+0.69%) 60.809 60.809 100
HXL 60.71 +1.74 (+2.95%) 60.81 59.06 1,219,415
PFIX 60.66 +0.43 (+0.71%) 60.85 59.691 104,000
JMEE 60.81 +0.70 (+1.16%) 60.92 60.23 228,003
ACWX 61.01 +0.19 (+0.31%) 61.038 60.64 1,106,886
KBWR 61.11 +1.1398 (+1.90%) 61.11 60.47 4,200
IEMG 61.18 +0.35 (+0.58%) 61.22 60.73 6,155,800
AOR 61.36 +0.21 (+0.34%) 61.37 61.10 216,800
BLOK 61.25 +0.93 (+1.54%) 61.435 59.94 356,839
MRUS 61.44 +4.935 (+8.73%) 61.53 56.91 1,335,486
GGME 61.4293 +0.4193 (+0.69%) 61.56 61.156 3,768
CVMC 61.589 +0.6023 (+0.99%) 61.589 61.29 1,600
GREK 61.52 +0.72 (+1.18%) 61.63 60.80 133,100
SHLD 61.54 +0.71 (+1.17%) 61.67 60.60 1,112,400
MP 60.26 +1.71 (+2.92%) 61.67 54.80 41,849,648
TRFK 61.665 +1.043 (+1.72%) 61.6825 60.92 35,636
AVEE 61.7458 +0.4798 (+0.78%) 61.7458 61.31 3,279
ROBO 61.59 +0.87 (+1.43%) 61.79 60.86 52,209
BAM 61.49 +2.17 (+3.66%) 61.82 58.82 3,327,400
CNM 61.85 +1.36 (+2.25%) 61.92 60.50 2,211,974
AVMA 61.9269 +0.2829 (+0.46%) 61.9269 61.7608 1,535
ELS 61.75 -0.01 (-0.02%) 61.96 61.1575 1,441,065
KMPR 62.02 +1.12 (+1.84%) 62.08 60.63 546,860
PSI 61.86 +0.56 (+0.91%) 62.16 61.23 38,700
CGW 62.07 +0.49 (+0.80%) 62.18 61.51 15,300
ICOI 62.0819 +1.2579 (+2.07%) 62.19 61.50 5,593
JHMM 62.14 +0.63 (+1.02%) 62.218 61.415 205,800
DRUP 62.2269 +0.3909 (+0.63%) 62.2269 62.1339 532
TEM 60.65 +0.68 (+1.13%) 62.35 59.60 10,357,900
SLF 62.26 -0.19 (-0.30%) 62.46 61.65 401,309
BFH 62.30 +1.18 (+1.93%) 62.545 60.91 640,964
GSBC 62.17 +2.99 (+5.05%) 62.60 58.7111 249,495
UHAL 62.46 +1.15 (+1.88%) 62.70 61.53 169,825
LOUP 62.7117 +0.6221 (+1.00%) 62.7527 61.89 6,897
ODC 62.57 +1.90 (+3.13%) 62.95 60.68 144,600
IAU 62.96 -0.15 (-0.24%) 62.97 62.45 4,891,300
USMC 62.9549 +0.2727 (+0.44%) 63.00 62.64 54,659
EETH 62.45 +0.51 (+0.82%) 63.05 61.52 148,800
BBP 62.661 +0.4503 (+0.72%) 63.06 62.661 3,000
COIG 61.8994 +3.6834 (+6.33%) 63.2067 58.02 58,626
DOCS 61.60 -0.82 (-1.31%) 63.24 61.242 1,845,500
VUSE 63.2425 +0.5355 (+0.85%) 63.2425 62.9401 7,145
TCOM 62.32 -0.71 (-1.13%) 63.25 62.26 2,585,232
KRE 63.17 +1.26 (+2.04%) 63.25 61.84 12,283,000
HSBC 63.25 +0.71 (+1.14%) 63.28 62.35 1,246,961
HELO 63.28 +0.23 (+0.36%) 63.29 63.11 582,300
LNT 63.22 +0.35 (+0.56%) 63.30 62.305 1,569,218
FDLO 63.19 +0.27 (+0.43%) 63.30 62.97 84,400
EZM 63.28 +0.74 (+1.18%) 63.33 62.56 13,400
BKCH 63.11 +1.96 (+3.21%) 63.36 60.5105 69,521
BITU 62.31 -0.36 (-0.57%) 63.36 60.80 1,725,113
UGA 63.26 +0.4866 (+0.78%) 63.40 62.66 17,100
FXG 63.49 +0.3698 (+0.59%) 63.49 62.8669 29,409
IJH 63.50 +0.69 (+1.10%) 63.63 62.78 7,995,400
CONL 62.00 +3.55 (+6.07%) 63.71 57.50 6,545,600
URE 63.73 -0.0466 (-0.07%) 63.73 63.73 300
STHH 63.7436 +0.6666 (+1.06%) 63.7436 63.6899 483
STEP 63.24 +3.60 (+6.04%) 63.77 59.50 1,443,756
QEMM 63.79 +0.3005 (+0.47%) 63.79 63.43 1,251
EWX 63.82 +0.5451 (+0.86%) 63.82 63.43 21,800
QMOM 63.85 +0.5084 (+0.80%) 63.86 63.404 19,800
EMXC 64.11 +0.30 (+0.47%) 64.175 63.72 744,894
GRVY 64.26 +1.41 (+2.24%) 64.3235 61.8863 5,203
RRBI 64.48 +0.96 (+1.51%) 64.48 63.23 14,556
CUBI 64.14 +1.24 (+1.97%) 64.4986 62.90 315,449
JMOM 64.43 +0.41 (+0.64%) 64.50 63.99 32,900
ROCK 63.53 +0.82 (+1.31%) 64.505 62.32 233,359
INCO 64.49 -0.23 (-0.36%) 64.57 64.33 18,300
FVAL 64.52 +0.25 (+0.39%) 64.57 64.17 18,900
FCOM 64.55 +0.31 (+0.48%) 64.68 64.19 68,400
CDC 64.802 +0.4548 (+0.71%) 64.82 64.23 9,700