Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WMG | 29.39▲ | +0.24 (+0.82%) | 29.79 | 29.195 | 1,275,847 |
| VPG | 29.58▲ | +0.32 (+1.09%) | 29.80 | 28.92 | 78,900 |
| TCAL | 24.75▲ | +0.11 (+0.45%) | 29.81 | 24.54 | 61,900 |
| FNDA | 29.77▲ | +0.19 (+0.64%) | 29.82 | 29.67 | 966,803 |
| CCMG | 29.8066▲ | +0.0966 (+0.33%) | 29.83 | 29.799 | 3,616 |
| VIDI | 29.84▲ | +0.12 (+0.40%) | 29.85 | 29.63 | 55,800 |
| WKC | 29.63▲ | +0.07 (+0.24%) | 29.85 | 29.53 | 253,000 |
| WASH | 29.65▲ | +0.37 (+1.26%) | 29.865 | 29.49 | 76,169 |
| SIXF | 29.857▲ | +0.171 (+0.58%) | 29.89 | 29.855 | 1,800 |
| CIVI | 29.72▲ | +0.12 (+0.41%) | 29.8952 | 29.2179 | 1,062,220 |
| NKSH | 29.84▲ | +0.90 (+3.11%) | 29.90 | 29.13 | 8,444 |
| FLCV | 29.9069▲ | +0.2108 (+0.71%) | 29.91 | 29.9069 | 387 |
| NWSA | 29.74▲ | +0.13 (+0.44%) | 29.92 | 29.57 | 1,405,234 |
| QFLR | 29.95▲ | +0.10 (+0.34%) | 29.97 | 29.76 | 86,479 |
| NSI | 29.9298▲ | +0.1773 (+0.60%) | 29.98 | 29.9298 | 454 |
| BMAX | 29.81▼ | -0.09 (-0.30%) | 29.99 | 29.491 | 4,000 |
| SBCF | 29.55▲ | +0.18 (+0.61%) | 29.99 | 29.00 | 413,030 |
| CANQ | 28.92▲ | +0.284 (+0.99%) | 30.00 | 28.76 | 61,100 |
| TRS | 29.97▲ | +0.21 (+0.71%) | 30.00 | 29.53 | 142,067 |
| IDEC | 30.05▲ | +0.002 (+0.01%) | 30.05 | 30.05 | 0 |
| KONG | 30.0322▲ | +0.1633 (+0.55%) | 30.05 | 29.97 | 304 |
| CVI | 29.86▲ | +0.31 (+1.05%) | 30.06 | 29.35 | 458,300 |
| HOMB | 29.81▲ | +0.29 (+0.98%) | 30.06 | 29.62 | 661,267 |
| MTSR | 29.45▲ | +0.59 (+2.04%) | 30.06 | 28.43 | 589,691 |
| LDRX | 30.068▲ | +0.282 (+0.95%) | 30.068 | 30.068 | 100 |
| CZR | 29.71▲ | +0.07 (+0.24%) | 30.07 | 29.585 | 3,295,613 |
| DFEM | 30.06▲ | +0.18 (+0.60%) | 30.07 | 29.94 | 435,320 |
| PINK | 30.084▲ | +0.074 (+0.25%) | 30.10 | 29.94 | 6,400 |
| GAST | 30.112▲ | +0.316 (+1.06%) | 30.112 | 29.918 | 500 |
| TSMU | 29.48▲ | +0.24 (+0.82%) | 30.119 | 29.23 | 25,000 |
| WEBL | 29.88▲ | +0.98 (+3.39%) | 30.13 | 29.45 | 221,928 |
| INDE | 30.1485▲ | +0.0311 (+0.10%) | 30.18 | 30.1485 | 588 |
| OTEX | 29.99▲ | +0.17 (+0.57%) | 30.185 | 29.80 | 841,741 |
| HEQT | 30.17▲ | +0.08 (+0.27%) | 30.206 | 30.01 | 50,500 |
| CECO | 30.00▲ | +0.89 (+3.06%) | 30.21 | 28.68 | 126,410 |
| SPNS | 30.09▲ | +0.42 (+1.42%) | 30.21 | 29.97 | 83,152 |
| NOG | 29.80▼ | -0.15 (-0.50%) | 30.21 | 29.70 | 438,500 |
| ABIG | 30.229▲ | +0.314 (+1.05%) | 30.229 | 30.229 | 100 |
| CCL | 29.96▲ | +0.31 (+1.05%) | 30.24 | 29.66 | 20,052,800 |
| MPB | 30.22▲ | +0.73 (+2.48%) | 30.24 | 29.75 | 102,413 |
| CRNX | 29.80▲ | +0.36 (+1.22%) | 30.24 | 29.47 | 461,098 |
| FSGS | 30.244▲ | +0.232 (+0.77%) | 30.244 | 30.24 | 700 |
| SCHK | 30.20▲ | +0.24 (+0.80%) | 30.245 | 30.04 | 341,200 |
| ETD | 30.13▼ | -0.11 (-0.36%) | 30.25 | 29.96 | 99,835 |
| APEI | 30.21▲ | +0.94 (+3.21%) | 30.25 | 28.87 | 165,777 |
| OMCL | 29.84▲ | +0.04 (+0.13%) | 30.275 | 29.68 | 185,031 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| RNG | 29.87▲ | +0.40 (+1.36%) | 30.29 | 29.56 | 750,600 |
| HART | 30.2954▼ | -0.0595 (-0.20%) | 30.2954 | 30.2954 | 301 |
| FLMX | 30.265▲ | +0.133 (+0.44%) | 30.30 | 30.10 | 16,106 |
| BNO | 30.08▼ | -0.12 (-0.40%) | 30.30 | 29.97 | 509,834 |
| CLW | 30.13▲ | +0.28 (+0.94%) | 30.30 | 29.86 | 70,839 |
| SSPX | 30.302▲ | +0.3246 (+1.08%) | 30.302 | 30.302 | 76 |
| HMC | 30.28▲ | +0.60 (+2.02%) | 30.325 | 30.0964 | 553,085 |
| LOPP | 30.3339▲ | +0.3439 (+1.15%) | 30.3339 | 30.3339 | 13 |
| CPNG | 30.29▲ | +0.26 (+0.87%) | 30.345 | 29.805 | 6,639,547 |
| MSFL | 30.19▲ | +0.86 (+2.93%) | 30.35 | 29.59 | 75,800 |
| DFVE | 30.363▲ | +0.143 (+0.47%) | 30.363 | 30.363 | 200 |
| DIEM | 30.34▲ | +0.15 (+0.50%) | 30.39 | 30.22 | 2,784 |
| ION | 30.35▲ | +0.1605 (+0.53%) | 30.3999 | 30.3113 | 3,765 |
| QDEL | 30.19▲ | +0.01 (+0.03%) | 30.40 | 29.67 | 999,310 |
| SMTI | 29.65▼ | -0.29 (-0.97%) | 30.41 | 29.32 | 81,071 |
| PGC | 30.38▲ | +0.70 (+2.36%) | 30.41 | 29.85 | 37,357 |
| FLJJ | 30.377▲ | +0.071 (+0.23%) | 30.41 | 30.33 | 2,300 |
| PRMB | 29.94▼ | -0.16 (-0.53%) | 30.44 | 29.88 | 4,293,900 |
| FSBC | 30.42▲ | +0.66 (+2.22%) | 30.44 | 30.09 | 21,202 |
| HWBK | 30.16▲ | +0.50 (+1.69%) | 30.47 | 29.63 | 24,863 |
| MCBS | 30.18▲ | +0.48 (+1.62%) | 30.47 | 29.73 | 23,889 |
| SCHE | 30.47▲ | +0.12 (+0.40%) | 30.4783 | 30.3688 | 988,652 |
| DVLU | 30.4833▲ | +0.3733 (+1.24%) | 30.4833 | 30.4833 | 12 |
| ESIX | 30.484▲ | +0.1712 (+0.56%) | 30.484 | 30.44 | 700 |
| DFEV | 30.46▲ | +0.18 (+0.59%) | 30.49 | 30.36 | 41,100 |
| BUZZ | 30.44▲ | +0.26 (+0.86%) | 30.49 | 30.25 | 17,700 |
| CEF | 30.45▼ | -0.11 (-0.36%) | 30.4951 | 30.33 | 261,705 |
| FLCG | 30.51▲ | +0.31 (+1.03%) | 30.54 | 30.37 | 7,969 |
| BCH | 30.18▼ | -0.15 (-0.49%) | 30.54 | 30.08 | 326,232 |
| FBOT | 30.514▲ | +0.264 (+0.87%) | 30.546 | 30.39 | 5,100 |
| EAGL | 30.47▲ | +0.08 (+0.26%) | 30.57 | 30.46 | 32,100 |
| RDWR | 30.49▲ | +0.81 (+2.73%) | 30.572 | 29.835 | 263,920 |
| THMZ | 30.587▲ | +0.172 (+0.57%) | 30.587 | 30.587 | 0 |
| NSSC | 30.14▲ | +0.04 (+0.13%) | 30.59 | 30.00 | 73,956 |
| SRDX | 29.99▲ | +0.99 (+3.41%) | 30.60 | 29.24 | 140,852 |
| COWS | 30.5181▲ | +0.1281 (+0.42%) | 30.61 | 30.5112 | 5,211 |
| WCEO | 30.6446▲ | +0.2709 (+0.89%) | 30.6446 | 30.6446 | 24 |
| UDI | 30.6458▲ | +0.1349 (+0.44%) | 30.6458 | 30.6458 | 3 |
| QCLR | 30.6374▲ | +0.1524 (+0.50%) | 30.66 | 30.55 | 1,009 |
| EMM | 30.49▲ | +0.031 (+0.10%) | 30.668 | 30.35 | 2,723 |
| KRBN | 30.48▲ | +0.10 (+0.33%) | 30.6857 | 30.46 | 8,299 |
| FLGB | 30.649▲ | +0.149 (+0.49%) | 30.6899 | 30.5683 | 51,677 |
| COFS | 30.21▲ | +0.29 (+0.97%) | 30.69 | 29.95 | 67,908 |
| IBEX | 30.63▲ | +0.69 (+2.30%) | 30.695 | 29.78 | 102,777 |
| SWAN | 30.635▲ | +0.025 (+0.08%) | 30.70 | 30.5301 | 3,250 |
| ALAI | 30.68▲ | +0.433 (+1.43%) | 30.70 | 30.43 | 23,400 |
| FLCC | 30.7012▲ | +0.2895 (+0.95%) | 30.7012 | 30.695 | 221 |
| KCAI | 30.7102▲ | +0.3802 (+1.25%) | 30.7102 | 30.7102 | 0 |
| GEN | 30.49▲ | +0.68 (+2.28%) | 30.73 | 29.85 | 2,910,040 |
| AFSM | 30.74▲ | +0.224 (+0.73%) | 30.7499 | 30.6728 | 4,377 |
| BGIG | 30.72▲ | +0.188 (+0.62%) | 30.75 | 30.629 | 8,923 |
| RSPS | 30.60▼ | -0.15 (-0.49%) | 30.76 | 30.54 | 30,300 |
| NDIA | 30.7914▼ | -0.1086 (-0.35%) | 30.7914 | 30.7914 | 573 |