Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
LE 10.04 +0.74 (+7.96%) 10.80 9.84 354,656
FCF 13.80 +0.47 (+3.53%) 13.81 13.33 355,008
AVDL 16.84 +0.60 (+3.69%) 16.86 16.26 355,913
NICE 255.59 -5.98 (-2.29%) 262.56 255.235 356,074
JAMF 18.31 +0.62 (+3.50%) 18.32 17.69 356,196
VRNA 16.50 +0.36 (+2.23%) 16.77 15.81 356,992
BRKL 9.75 +0.31 (+3.28%) 9.77 9.51 357,592
CARS 17.07 +0.22 (+1.31%) 17.25 16.95 357,746
PBYI 5.58 -0.02 (-0.36%) 5.74 5.38 357,785
QSI 1.89 +0.12 (+6.78%) 1.89 1.76 358,046
KNSA 19.99 +0.02 (+0.10%) 20.1633 19.875 358,398
CRS 70.19 +1.71 (+2.50%) 70.2999 68.77 358,922
PNFP 85.65 +2.72 (+3.28%) 85.67 83.27 359,276
PTGX 28.48 +0.48 (+1.71%) 28.62 27.94 359,436
HIMX 5.41 +0.07 (+1.31%) 5.42 5.35 359,616
ALV 122.10 +1.04 (+0.86%) 122.13 119.54 359,813
NRXP 0.53 +0.014 (+2.71%) 0.55 0.51 360,460
AX 53.37 +1.37 (+2.63%) 53.53 52.2235 360,926
DGS 50.94 +0.43 (+0.85%) 50.94 50.78 361,449
TCAF 30.25 +0.24 (+0.80%) 30.25 30.055 361,583
BR 203.84 +2.13 (+1.06%) 203.98 201.9401 362,248
AOD 8.28 +0.10 (+1.22%) 8.28 8.20 362,300
COLL 40.91 +0.98 (+2.45%) 40.91 39.92 362,415
SFNC 19.34 +0.86 (+4.65%) 19.35 18.67 362,532
POWI 70.61 +1.70 (+2.47%) 70.65 69.24 362,594
ROP 559.18 +4.75 (+0.86%) 559.84 556.54 362,838
VREX 17.63 +0.33 (+1.91%) 17.73 17.36 362,953
TPVG 9.32 +0.21 (+2.31%) 9.36 9.19 363,434
IBDP 25.05 +0.02 (+0.08%) 25.06 25.03 363,637
FSS 84.54 +2.15 (+2.61%) 84.80 83.28 364,139
DECK 937.90 +0.45 (+0.05%) 942.37 922.89 364,261
EWQ 41.60 +0.33 (+0.80%) 41.60 41.39 365,119
OSK 123.55 +3.17 (+2.63%) 123.62 120.34 365,293
AVIR 4.00 +0.23 (+6.10%) 4.045 3.87 366,043
SBCF 25.37 +1.07 (+4.40%) 25.40 24.51 367,181
FALN 26.88 +0.12 (+0.45%) 26.885 26.79 367,427
INGR 118.10 +0.56 (+0.48%) 118.63 117.6201 367,573
RPM 120.18 +2.51 (+2.13%) 120.20 118.48 367,603
SRG 9.39 +0.17 (+1.84%) 9.415 9.27 367,831
ZSL 17.05 -0.25 (-1.45%) 17.32 17.00 369,430
IBTF 23.25 +0.01 (+0.04%) 23.26 23.24 369,959
DAKT 9.83 +0.26 (+2.72%) 9.85 9.505 370,166
INVA 15.29 +0.31 (+2.07%) 15.375 15.05 370,303
FMX 130.25 -0.30 (-0.23%) 131.065 129.82 370,566
SPRO 1.75 +0.02 (+1.16%) 1.76 1.71 371,566
AVT 49.47 +1.07 (+2.21%) 49.47 48.63 373,145
IDN 3.53 +0.045 (+1.29%) 3.65 3.41 373,654
CW 253.57 +2.36 (+0.94%) 253.71 250.144 373,722
OM 2.20 +0.00 (+0.00%) 2.3065 2.19 373,894
VLN 2.35 +0.08 (+3.52%) 2.365 2.205 374,965
CXT 61.54 +1.59 (+2.65%) 61.59 60.13 375,148
IAUM 21.90 +0.165 (+0.76%) 21.905 21.81 375,900
SF 76.67 +0.84 (+1.11%) 76.73 75.90 376,001
BLV 72.36 +0.66 (+0.92%) 72.36 71.75 376,031
HLLY 4.45 +0.19 (+4.46%) 4.46 4.29 376,092
IYE 48.90 +0.57 (+1.18%) 48.90 48.15 376,278
BNTX 92.97 +1.27 (+1.38%) 93.555 90.80 378,283
WOW 3.59 +0.16 (+4.66%) 3.59 3.38 379,523
BJRI 35.74 +2.54 (+7.65%) 36.40 33.92 379,803
CRMD 4.16 +0.05 (+1.22%) 4.23 4.0598 379,826
VONV 78.36 +1.22 (+1.58%) 78.36 77.56 380,300
INUV 0.3662 +0.0336 (+10.10%) 0.38 0.35 381,627
WTFC 104.67 +3.75 (+3.72%) 104.71 100.96 381,751
SCTL 1.09 +0.00 (+0.00%) 1.09 1.08 382,535
CAPR 6.77 +0.46 (+7.29%) 7.04 6.19 382,715
WING 365.88 -2.12 (-0.58%) 373.11 356.635 383,100
JQC 5.59 +0.00 (+0.00%) 5.61 5.58 383,200
LECO 258.37 +5.36 (+2.12%) 258.62 252.67 384,366
ADTH 3.46 +0.05 (+1.47%) 3.49 3.30 384,423
H 160.84 +1.52 (+0.95%) 161.06 159.32 384,588
BIPC 35.19 +0.96 (+2.80%) 35.35 34.305 384,995
SPHB 87.37 +1.81 (+2.12%) 87.37 85.89 385,255
MRTN 18.44 +0.01 (+0.05%) 18.58 18.40 386,726
ALGN 327.90 +7.96 (+2.49%) 328.14 324.27 386,757
EPC 38.77 +0.85 (+2.24%) 38.79 38.05 386,909
RSKD 5.37 -0.05 (-0.92%) 5.485 5.335 387,334
TGLS 52.68 -0.92 (-1.72%) 54.39 51.76 388,506
ASM 0.5894 +0.0045 (+0.77%) 0.5998 0.582 388,847
ERIE 408.17 +2.21 (+0.54%) 410.00 401.77 389,269
AMBA 51.27 +0.97 (+1.93%) 51.36 49.70 389,463
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
SNBR 15.70 +0.70 (+4.67%) 16.35 15.08 391,210
TWKS 2.53 +0.13 (+5.42%) 2.54 2.40 391,618
TILE 17.32 +0.20 (+1.17%) 17.41 17.20 392,434
UPLD 3.04 -0.01 (-0.33%) 3.085 2.975 393,126
FNDX 67.16 +0.91 (+1.37%) 67.16 66.57 393,719
SPLB 23.22 +0.22 (+0.96%) 23.23 23.01 393,893
YCBD 1.01 -0.02 (-1.94%) 1.07 0.95 394,114
SCHZ 46.05 +0.14 (+0.30%) 46.055 45.92 394,552
STVN 31.87 +0.08 (+0.25%) 33.49 31.00 395,079
NCNC 0.258 +0.006 (+2.38%) 0.28 0.246 395,108
PRCT 48.84 +2.41 (+5.19%) 48.86 46.71 395,188
VWOB 64.13 +0.27 (+0.42%) 64.49 63.83 395,500
NAC 11.03 +0.02 (+0.18%) 11.07 11.00 395,700
AMBC 15.17 +0.28 (+1.88%) 15.31 14.85 395,797
PNM 37.45 +0.54 (+1.46%) 37.53 37.02 396,035
BGFV 3.96 +0.25 (+6.74%) 3.96 3.73 396,480
TSLX 21.24 +0.23 (+1.09%) 21.30 21.10 396,627
SERA 9.46 -0.04 (-0.42%) 9.89 9.06 396,708
INSP 213.50 +5.23 (+2.51%) 214.94 208.00 397,135