Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
FLRN 30.80 +0.01 (+0.03%) 30.80 30.78 1,165,600
KAR 25.36 +0.44 (+1.77%) 25.43 24.93 1,166,500
STXS 2.38 -0.01 (-0.42%) 2.42 2.10 1,167,900
MDXG 6.72 +0.01 (+0.15%) 6.87 6.68 1,172,767
BLK 1,105.38 +23.14 (+2.14%) 1,109.29 1,077.11 1,175,600
AUB 33.40 +0.96 (+2.96%) 33.43 32.255 1,177,400
ASTL 6.90 -0.06 (-0.86%) 7.03 6.72 1,179,676
KODK 6.85 +0.16 (+2.39%) 6.97 6.69 1,183,000
PTLE 0.225 +0.005 (+2.27%) 0.225 0.2055 1,184,251
ZLAB 36.01 +0.54 (+1.52%) 36.53 35.83 1,186,282
SARO 30.77 +0.50 (+1.65%) 30.93 30.22 1,187,600
STIM 3.83 +0.23 (+6.39%) 3.905 3.56 1,187,977
HUBC 3.92 -0.15 (-3.69%) 4.245 3.455 1,189,320
RGTX 60.35 +4.03 (+7.16%) 60.35 51.21 1,190,601
AGQ 53.07 +0.97 (+1.86%) 53.10 51.37 1,194,300
DAY 57.63 +2.30 (+4.16%) 57.88 55.585 1,197,417
RNW 7.57 -0.09 (-1.17%) 7.655 7.45 1,198,339
MGA 42.63 +0.55 (+1.31%) 42.78 41.96 1,198,700
SKYQ 0.69 +0.0708 (+11.43%) 0.76 0.596 1,202,700
ALLE 153.53 +7.46 (+5.11%) 153.77 148.00 1,204,287
GELS 1.87 +0.17 (+10.00%) 2.00 1.60 1,205,063
TXT 85.36 +1.22 (+1.45%) 85.57 84.14 1,206,724
RDY 14.69 +0.08 (+0.55%) 14.73 14.54 1,210,298
ATXG 0.7103 +0.0506 (+7.67%) 0.7372 0.62 1,211,869
WAL 84.61 +2.25 (+2.73%) 84.86 82.00 1,213,104
QRVO 88.63 +0.63 (+0.72%) 89.17 87.585 1,214,300
OP 1.82 -0.05 (-2.67%) 2.2096 1.80 1,215,970
SCWO 0.23 +0.03 (+15.00%) 0.2372 0.19 1,218,945
HXL 60.71 +1.74 (+2.95%) 60.81 59.06 1,219,415
VYM 135.02 +0.91 (+0.68%) 135.09 133.65 1,220,777
UDMY 7.01 +0.07 (+1.01%) 7.11 6.89 1,222,864
G 45.46 +0.59 (+1.31%) 45.56 44.74 1,223,074
VTEX 6.76 +0.05 (+0.75%) 6.81 6.66 1,223,800
ZION 56.41 +1.31 (+2.38%) 56.56 54.90 1,227,800
REZI 24.21 +0.82 (+3.51%) 24.44 23.38 1,229,800
LABU 67.14 +0.81 (+1.22%) 68.45 66.01 1,231,100
OKLL 27.84 +2.14 (+8.33%) 28.48 25.88 1,231,800
LAZ 54.16 +1.57 (+2.99%) 54.57 52.1501 1,234,811
BURL 262.26 +7.75 (+3.05%) 263.32 253.10 1,237,420
PMN 0.47 +0.02 (+4.44%) 0.49 0.41 1,238,500
SPSM 43.98 +0.52 (+1.20%) 44.0999 43.40 1,239,984
RECS 37.51 +0.26 (+0.70%) 37.515 37.23 1,240,457
AME 179.70 +2.65 (+1.50%) 179.84 176.69 1,241,237
CMPX 3.15 +0.02 (+0.64%) 3.27 3.10 1,242,744
HSBC 63.25 +0.71 (+1.14%) 63.28 62.35 1,246,961
FRGT 2.19 +0.21 (+10.61%) 2.26 1.93 1,247,730
ONCY 1.32 +0.07 (+5.60%) 1.35 1.25 1,248,166
PCVX 37.37 +0.80 (+2.19%) 37.92 36.24 1,251,225
EBC 15.97 +0.28 (+1.78%) 16.02 15.66 1,251,381
IMNM 10.45 +0.78 (+8.07%) 10.56 9.64 1,252,514
SDGR 21.65 +0.40 (+1.88%) 22.4999 21.4105 1,253,603
PSN 76.59 +2.16 (+2.90%) 77.27 74.51 1,253,688
APD 293.58 +4.59 (+1.59%) 294.00 288.27 1,254,264
VET 7.83 +0.27 (+3.57%) 7.875 7.52 1,254,551
CDNS 320.855 +6.275 (+1.99%) 321.23 311.45 1,258,930
VSTM 5.11 -0.14 (-2.67%) 5.32 5.03 1,260,400
SDVY 36.14 +0.53 (+1.49%) 36.185 35.595 1,264,187
NMG 2.19 +0.45 (+25.86%) 2.25 1.69 1,264,600
DUHP 36.20 +0.27 (+0.75%) 36.24 35.94 1,265,671
DGRO 64.92 +0.43 (+0.67%) 64.976 64.40 1,266,100
LPRO 2.55 +0.07 (+2.82%) 2.59 2.38 1,266,682
FSK 22.48 +0.22 (+0.99%) 22.525 22.173 1,267,400
BWXT 142.34 +2.49 (+1.78%) 143.465 139.95 1,269,673
TECH 53.29 +1.50 (+2.90%) 53.33 51.63 1,275,300
PTC 197.00 +2.81 (+1.45%) 199.4869 192.29 1,279,060
SFL 9.26 +0.33 (+3.70%) 9.29 8.89 1,279,700
SPHQ 71.56 +0.56 (+0.79%) 71.63 71.13 1,279,900
ZEPP 14.18 +1.23 (+9.50%) 15.85 13.21 1,280,639
JBHT 152.69 +1.25 (+0.83%) 153.66 150.94 1,280,833
LCDL 37.47 +15.812 (+73.01%) 41.67 31.93 1,282,454
APLT 0.4699 +0.0322 (+7.36%) 0.47 0.4385 1,283,895
PPC 45.06 +0.90 (+2.04%) 45.08 43.845 1,283,972
CADL 6.92 +0.07 (+1.02%) 7.25 6.8088 1,284,358
ARLO 16.24 +0.03 (+0.19%) 16.39 15.95 1,285,168
PLNT 110.14 +0.57 (+0.52%) 111.32 109.14 1,287,700
IMUX 0.93 +0.034 (+3.79%) 0.979 0.893 1,290,300
CGON 28.46 +2.38 (+9.13%) 28.55 25.75 1,294,862
AIRO 26.29 +0.24 (+0.92%) 27.40 25.26 1,295,200
IUSV 95.79 +0.50 (+0.52%) 95.85 95.18 1,301,700
ARWR 18.85 +0.55 (+3.01%) 19.045 18.10 1,301,881
MNTN 27.84 +2.45 (+9.65%) 29.36 25.06 1,304,600
TGTX 39.19 +0.35 (+0.90%) 39.73 38.50 1,310,994
NKTR 26.67 +2.53 (+10.48%) 26.8904 23.445 1,311,282
SCHE 30.81 +0.20 (+0.65%) 30.81 30.59 1,311,836
QMCO 9.38 -0.27 (-2.80%) 9.65 9.20 1,314,547
KRMN 56.30 +2.56 (+4.76%) 57.07 53.60 1,315,000
HE 10.66 -0.03 (-0.28%) 10.78 10.60 1,315,000
MLI 85.82 +0.88 (+1.04%) 86.43 84.73 1,316,000
AMLX 8.28 -0.15 (-1.78%) 8.50 8.07 1,321,155
WEC 106.20 +0.07 (+0.07%) 106.60 105.195 1,323,372
EXPE 182.08 +3.78 (+2.12%) 183.03 177.615 1,324,023
BMRN 58.37 -0.02 (-0.03%) 59.35 58.22 1,324,834
MCHI 56.92 +0.41 (+0.73%) 56.96 56.30 1,325,300
CYCC 8.23 +0.03 (+0.37%) 9.48 7.76 1,326,706
AEE 97.28 +0.43 (+0.44%) 97.56 96.27 1,327,032
TECL 101.73 +2.72 (+2.75%) 102.23 98.90 1,328,200
TRI 209.27 -1.96 (-0.93%) 211.85 208.94 1,331,300
MRUS 61.44 +4.935 (+8.73%) 61.53 56.91 1,335,486
SMCL 20.71 -0.33 (-1.57%) 21.71 20.57 1,337,800
UNM 81.01 +0.58 (+0.72%) 81.24 79.75 1,338,779