Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,165,600 |
| KAR | 25.36▲ | +0.44 (+1.77%) | 25.43 | 24.93 | 1,166,500 |
| STXS | 2.38▼ | -0.01 (-0.42%) | 2.42 | 2.10 | 1,167,900 |
| MDXG | 6.72▲ | +0.01 (+0.15%) | 6.87 | 6.68 | 1,172,767 |
| BLK | 1,105.38▲ | +23.14 (+2.14%) | 1,109.29 | 1,077.11 | 1,175,600 |
| AUB | 33.40▲ | +0.96 (+2.96%) | 33.43 | 32.255 | 1,177,400 |
| ASTL | 6.90▼ | -0.06 (-0.86%) | 7.03 | 6.72 | 1,179,676 |
| KODK | 6.85▲ | +0.16 (+2.39%) | 6.97 | 6.69 | 1,183,000 |
| PTLE | 0.225▲ | +0.005 (+2.27%) | 0.225 | 0.2055 | 1,184,251 |
| ZLAB | 36.01▲ | +0.54 (+1.52%) | 36.53 | 35.83 | 1,186,282 |
| SARO | 30.77▲ | +0.50 (+1.65%) | 30.93 | 30.22 | 1,187,600 |
| STIM | 3.83▲ | +0.23 (+6.39%) | 3.905 | 3.56 | 1,187,977 |
| HUBC | 3.92▼ | -0.15 (-3.69%) | 4.245 | 3.455 | 1,189,320 |
| RGTX | 60.35▲ | +4.03 (+7.16%) | 60.35 | 51.21 | 1,190,601 |
| AGQ | 53.07▲ | +0.97 (+1.86%) | 53.10 | 51.37 | 1,194,300 |
| DAY | 57.63▲ | +2.30 (+4.16%) | 57.88 | 55.585 | 1,197,417 |
| RNW | 7.57▼ | -0.09 (-1.17%) | 7.655 | 7.45 | 1,198,339 |
| MGA | 42.63▲ | +0.55 (+1.31%) | 42.78 | 41.96 | 1,198,700 |
| SKYQ | 0.69▲ | +0.0708 (+11.43%) | 0.76 | 0.596 | 1,202,700 |
| ALLE | 153.53▲ | +7.46 (+5.11%) | 153.77 | 148.00 | 1,204,287 |
| GELS | 1.87▲ | +0.17 (+10.00%) | 2.00 | 1.60 | 1,205,063 |
| TXT | 85.36▲ | +1.22 (+1.45%) | 85.57 | 84.14 | 1,206,724 |
| RDY | 14.69▲ | +0.08 (+0.55%) | 14.73 | 14.54 | 1,210,298 |
| ATXG | 0.7103▲ | +0.0506 (+7.67%) | 0.7372 | 0.62 | 1,211,869 |
| WAL | 84.61▲ | +2.25 (+2.73%) | 84.86 | 82.00 | 1,213,104 |
| QRVO | 88.63▲ | +0.63 (+0.72%) | 89.17 | 87.585 | 1,214,300 |
| OP | 1.82▼ | -0.05 (-2.67%) | 2.2096 | 1.80 | 1,215,970 |
| SCWO | 0.23▲ | +0.03 (+15.00%) | 0.2372 | 0.19 | 1,218,945 |
| HXL | 60.71▲ | +1.74 (+2.95%) | 60.81 | 59.06 | 1,219,415 |
| VYM | 135.02▲ | +0.91 (+0.68%) | 135.09 | 133.65 | 1,220,777 |
| UDMY | 7.01▲ | +0.07 (+1.01%) | 7.11 | 6.89 | 1,222,864 |
| G | 45.46▲ | +0.59 (+1.31%) | 45.56 | 44.74 | 1,223,074 |
| VTEX | 6.76▲ | +0.05 (+0.75%) | 6.81 | 6.66 | 1,223,800 |
| ZION | 56.41▲ | +1.31 (+2.38%) | 56.56 | 54.90 | 1,227,800 |
| REZI | 24.21▲ | +0.82 (+3.51%) | 24.44 | 23.38 | 1,229,800 |
| LABU | 67.14▲ | +0.81 (+1.22%) | 68.45 | 66.01 | 1,231,100 |
| OKLL | 27.84▲ | +2.14 (+8.33%) | 28.48 | 25.88 | 1,231,800 |
| LAZ | 54.16▲ | +1.57 (+2.99%) | 54.57 | 52.1501 | 1,234,811 |
| BURL | 262.26▲ | +7.75 (+3.05%) | 263.32 | 253.10 | 1,237,420 |
| PMN | 0.47▲ | +0.02 (+4.44%) | 0.49 | 0.41 | 1,238,500 |
| SPSM | 43.98▲ | +0.52 (+1.20%) | 44.0999 | 43.40 | 1,239,984 |
| RECS | 37.51▲ | +0.26 (+0.70%) | 37.515 | 37.23 | 1,240,457 |
| AME | 179.70▲ | +2.65 (+1.50%) | 179.84 | 176.69 | 1,241,237 |
| CMPX | 3.15▲ | +0.02 (+0.64%) | 3.27 | 3.10 | 1,242,744 |
| HSBC | 63.25▲ | +0.71 (+1.14%) | 63.28 | 62.35 | 1,246,961 |
| FRGT | 2.19▲ | +0.21 (+10.61%) | 2.26 | 1.93 | 1,247,730 |
| ONCY | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.25 | 1,248,166 |
| PCVX | 37.37▲ | +0.80 (+2.19%) | 37.92 | 36.24 | 1,251,225 |
| EBC | 15.97▲ | +0.28 (+1.78%) | 16.02 | 15.66 | 1,251,381 |
| IMNM | 10.45▲ | +0.78 (+8.07%) | 10.56 | 9.64 | 1,252,514 |
| SDGR | 21.65▲ | +0.40 (+1.88%) | 22.4999 | 21.4105 | 1,253,603 |
| PSN | 76.59▲ | +2.16 (+2.90%) | 77.27 | 74.51 | 1,253,688 |
| APD | 293.58▲ | +4.59 (+1.59%) | 294.00 | 288.27 | 1,254,264 |
| VET | 7.83▲ | +0.27 (+3.57%) | 7.875 | 7.52 | 1,254,551 |
| CDNS | 320.855▲ | +6.275 (+1.99%) | 321.23 | 311.45 | 1,258,930 |
| VSTM | 5.11▼ | -0.14 (-2.67%) | 5.32 | 5.03 | 1,260,400 |
| SDVY | 36.14▲ | +0.53 (+1.49%) | 36.185 | 35.595 | 1,264,187 |
| NMG | 2.19▲ | +0.45 (+25.86%) | 2.25 | 1.69 | 1,264,600 |
| DUHP | 36.20▲ | +0.27 (+0.75%) | 36.24 | 35.94 | 1,265,671 |
| DGRO | 64.92▲ | +0.43 (+0.67%) | 64.976 | 64.40 | 1,266,100 |
| LPRO | 2.55▲ | +0.07 (+2.82%) | 2.59 | 2.38 | 1,266,682 |
| FSK | 22.48▲ | +0.22 (+0.99%) | 22.525 | 22.173 | 1,267,400 |
| BWXT | 142.34▲ | +2.49 (+1.78%) | 143.465 | 139.95 | 1,269,673 |
| TECH | 53.29▲ | +1.50 (+2.90%) | 53.33 | 51.63 | 1,275,300 |
| PTC | 197.00▲ | +2.81 (+1.45%) | 199.4869 | 192.29 | 1,279,060 |
| SFL | 9.26▲ | +0.33 (+3.70%) | 9.29 | 8.89 | 1,279,700 |
| SPHQ | 71.56▲ | +0.56 (+0.79%) | 71.63 | 71.13 | 1,279,900 |
| ZEPP | 14.18▲ | +1.23 (+9.50%) | 15.85 | 13.21 | 1,280,639 |
| JBHT | 152.69▲ | +1.25 (+0.83%) | 153.66 | 150.94 | 1,280,833 |
| LCDL | 37.47▲ | +15.812 (+73.01%) | 41.67 | 31.93 | 1,282,454 |
| APLT | 0.4699▲ | +0.0322 (+7.36%) | 0.47 | 0.4385 | 1,283,895 |
| PPC | 45.06▲ | +0.90 (+2.04%) | 45.08 | 43.845 | 1,283,972 |
| CADL | 6.92▲ | +0.07 (+1.02%) | 7.25 | 6.8088 | 1,284,358 |
| ARLO | 16.24▲ | +0.03 (+0.19%) | 16.39 | 15.95 | 1,285,168 |
| PLNT | 110.14▲ | +0.57 (+0.52%) | 111.32 | 109.14 | 1,287,700 |
| IMUX | 0.93▲ | +0.034 (+3.79%) | 0.979 | 0.893 | 1,290,300 |
| CGON | 28.46▲ | +2.38 (+9.13%) | 28.55 | 25.75 | 1,294,862 |
| AIRO | 26.29▲ | +0.24 (+0.92%) | 27.40 | 25.26 | 1,295,200 |
| IUSV | 95.79▲ | +0.50 (+0.52%) | 95.85 | 95.18 | 1,301,700 |
| ARWR | 18.85▲ | +0.55 (+3.01%) | 19.045 | 18.10 | 1,301,881 |
| MNTN | 27.84▲ | +2.45 (+9.65%) | 29.36 | 25.06 | 1,304,600 |
| TGTX | 39.19▲ | +0.35 (+0.90%) | 39.73 | 38.50 | 1,310,994 |
| NKTR | 26.67▲ | +2.53 (+10.48%) | 26.8904 | 23.445 | 1,311,282 |
| SCHE | 30.81▲ | +0.20 (+0.65%) | 30.81 | 30.59 | 1,311,836 |
| QMCO | 9.38▼ | -0.27 (-2.80%) | 9.65 | 9.20 | 1,314,547 |
| KRMN | 56.30▲ | +2.56 (+4.76%) | 57.07 | 53.60 | 1,315,000 |
| HE | 10.66▼ | -0.03 (-0.28%) | 10.78 | 10.60 | 1,315,000 |
| MLI | 85.82▲ | +0.88 (+1.04%) | 86.43 | 84.73 | 1,316,000 |
| AMLX | 8.28▼ | -0.15 (-1.78%) | 8.50 | 8.07 | 1,321,155 |
| WEC | 106.20▲ | +0.07 (+0.07%) | 106.60 | 105.195 | 1,323,372 |
| EXPE | 182.08▲ | +3.78 (+2.12%) | 183.03 | 177.615 | 1,324,023 |
| BMRN | 58.37▼ | -0.02 (-0.03%) | 59.35 | 58.22 | 1,324,834 |
| MCHI | 56.92▲ | +0.41 (+0.73%) | 56.96 | 56.30 | 1,325,300 |
| CYCC | 8.23▲ | +0.03 (+0.37%) | 9.48 | 7.76 | 1,326,706 |
| AEE | 97.28▲ | +0.43 (+0.44%) | 97.56 | 96.27 | 1,327,032 |
| TECL | 101.73▲ | +2.72 (+2.75%) | 102.23 | 98.90 | 1,328,200 |
| TRI | 209.27▼ | -1.96 (-0.93%) | 211.85 | 208.94 | 1,331,300 |
| MRUS | 61.44▲ | +4.935 (+8.73%) | 61.53 | 56.91 | 1,335,486 |
| SMCL | 20.71▼ | -0.33 (-1.57%) | 21.71 | 20.57 | 1,337,800 |
| UNM | 81.01▲ | +0.58 (+0.72%) | 81.24 | 79.75 | 1,338,779 |