Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IQ | 1.83 | +0.00 (+0.00%) | 1.88 | 1.82 | 10,672,681 |
| UEC | 6.59▲ | +0.32 (+5.10%) | 6.60 | 6.07 | 10,722,620 |
| VRNA | 104.83▼ | -0.02 (-0.02%) | 104.93 | 104.79 | 10,916,500 |
| NCLH | 22.62▼ | -0.53 (-2.29%) | 23.01 | 22.58 | 10,939,500 |
| MSTY | 22.07▲ | +0.42 (+1.94%) | 22.11 | 21.69 | 10,967,800 |
| LI | 27.66▲ | +0.46 (+1.69%) | 28.43 | 27.55 | 11,003,757 |
| XLU | 82.45▼ | -0.12 (-0.15%) | 82.765 | 81.68 | 11,067,157 |
| CPB | 31.24▲ | +0.75 (+2.46%) | 31.33 | 30.02 | 11,178,900 |
| CONY | 9.82▼ | -0.01 (-0.10%) | 9.96 | 9.65 | 11,260,600 |
| SLB | 37.31▲ | +0.66 (+1.80%) | 38.15 | 36.34 | 11,333,900 |
| GME | 23.33▲ | +0.23 (+1.00%) | 24.05 | 23.13 | 11,373,800 |
| XOM | 115.43▲ | +0.50 (+0.44%) | 115.76 | 114.51 | 11,683,300 |
| GAME | 1.80▼ | -0.06 (-3.23%) | 2.20 | 1.72 | 11,748,200 |
| LUNR | 10.86▼ | -0.32 (-2.86%) | 12.25 | 10.86 | 12,091,537 |
| ASM | 4.22▲ | +0.32 (+8.21%) | 4.31 | 3.93 | 12,193,700 |
| MDT | 89.92▲ | +0.52 (+0.58%) | 91.85 | 89.065 | 12,259,488 |
| DOW | 29.55▼ | -0.68 (-2.25%) | 29.82 | 29.12 | 12,317,400 |
| WFC | 82.55▲ | +0.19 (+0.23%) | 82.68 | 81.43 | 12,577,900 |
| BCS | 18.40▼ | -0.41 (-2.18%) | 18.52 | 18.33 | 12,656,700 |
| BITO | 22.72▲ | +0.90 (+4.12%) | 22.76 | 22.445 | 12,707,400 |
| BP | 32.64▲ | +1.12 (+3.55%) | 32.80 | 32.04 | 12,723,411 |
| ANET | 108.57▲ | +2.28 (+2.15%) | 109.45 | 105.68 | 12,952,400 |
| EQX | 6.23▲ | +0.12 (+1.96%) | 6.345 | 6.19 | 13,035,734 |
| NVDL | 76.33▲ | +0.69 (+0.91%) | 79.06 | 75.11 | 13,049,992 |
| BTCS | 4.53▲ | +0.24 (+5.59%) | 5.05 | 4.42 | 13,205,332 |
| VNET | 7.95▲ | +0.98 (+14.06%) | 8.00 | 6.95 | 13,391,100 |
| ASTS | 45.58▲ | +1.61 (+3.66%) | 47.72 | 43.31 | 13,402,112 |
| FCX | 46.36▼ | -0.85 (-1.80%) | 46.405 | 45.66 | 13,407,591 |
| NFE | 4.15▲ | +0.63 (+17.90%) | 4.335 | 3.40 | 13,942,857 |
| SCHD | 27.33▼ | -0.18 (-0.65%) | 27.42 | 27.24 | 13,997,741 |
| SLNH | 1.51▲ | +0.44 (+41.12%) | 1.72 | 1.03 | 14,181,431 |
| CDE | 9.59▲ | +0.48 (+5.27%) | 9.66 | 9.21 | 14,218,800 |
| AVGO | 274.38▼ | -1.02 (-0.37%) | 276.47 | 271.89 | 14,266,500 |
| CGBS | 0.0668▲ | +0.0016 (+2.45%) | 0.07 | 0.0646 | 14,403,728 |
| CLDI | 0.76▼ | -0.238 (-23.85%) | 0.955 | 0.70 | 14,626,500 |
| MLGO | 0.7448▲ | +0.0266 (+3.70%) | 0.7659 | 0.7141 | 14,989,667 |
| XLE | 89.13▲ | +0.40 (+0.45%) | 89.44 | 88.31 | 15,085,776 |
| OKLO | 56.08▲ | +0.63 (+1.14%) | 57.65 | 53.91 | 15,123,430 |
| UAVS | 1.60▲ | +0.36 (+29.03%) | 1.63 | 1.32 | 15,127,200 |
| FXI | 36.48▼ | -0.04 (-0.11%) | 36.645 | 36.44 | 15,130,559 |
| JBLU | 4.39▼ | -0.17 (-3.73%) | 4.5299 | 4.36 | 15,277,234 |
| EXK | 5.84▲ | +0.40 (+7.35%) | 5.87 | 5.49 | 15,338,452 |
| UUUU | 6.60▲ | +0.09 (+1.38%) | 6.68 | 6.13 | 15,586,337 |
| OP | 1.36▲ | +0.07 (+5.43%) | 1.43 | 1.23 | 15,809,567 |
| FSM | 6.91▲ | +0.25 (+3.75%) | 6.95 | 6.72 | 15,817,800 |
| MU | 124.53▲ | +1.42 (+1.15%) | 124.81 | 121.24 | 15,820,592 |
| VOR | 2.50▲ | +0.19 (+8.23%) | 2.84 | 2.30 | 15,996,000 |
| DAL | 56.65▼ | -0.13 (-0.23%) | 56.8001 | 54.655 | 16,136,032 |
| RKLB | 39.03▼ | -0.07 (-0.18%) | 40.30 | 38.60 | 16,371,475 |
| MSFT | 503.32▲ | +1.84 (+0.37%) | 505.03 | 497.80 | 16,455,000 |
| LEVI | 21.95▲ | +2.22 (+11.25%) | 22.19 | 20.96 | 16,554,484 |
| NAK | 2.16▼ | -0.02 (-0.92%) | 2.21 | 2.04 | 16,623,300 |
| COIN | 387.06▼ | -1.90 (-0.49%) | 395.50 | 378.37 | 16,694,618 |
| GDX | 52.42▲ | +0.52 (+1.00%) | 52.585 | 51.91 | 16,825,155 |
| PROK | 4.54▼ | -0.64 (-12.36%) | 5.45 | 4.48 | 17,749,272 |
| MSTR | 434.58▲ | +12.84 (+3.04%) | 438.84 | 423.50 | 18,448,533 |
| BITF | 1.07 | +0.00 (+0.00%) | 1.15 | 1.06 | 18,703,348 |
| HAL | 23.08▲ | +0.92 (+4.15%) | 23.08 | 22.00 | 19,677,724 |
| SQNS | 4.50▲ | +0.60 (+15.38%) | 5.50 | 3.80 | 20,216,800 |
| AES | 12.59▲ | +0.18 (+1.45%) | 12.75 | 12.15 | 20,986,600 |
| CLF | 9.87▲ | +0.10 (+1.02%) | 9.90 | 9.45 | 21,270,600 |
| SRFM | 8.80▲ | +1.22 (+16.09%) | 9.91 | 7.05 | 22,867,524 |
| TZA | 10.93▲ | +0.43 (+4.10%) | 10.95 | 10.6701 | 23,264,408 |
| FAZ | 4.46▲ | +0.15 (+3.48%) | 4.48 | 4.4031 | 23,796,208 |
| GOOG | 181.31▲ | +2.61 (+1.46%) | 182.61 | 177.541 | 23,953,300 |
| HIVE | 2.30▼ | -0.02 (-0.86%) | 2.47 | 2.2801 | 24,015,768 |
| TDTH | 0.3825▼ | -0.0165 (-4.14%) | 0.59 | 0.3578 | 24,133,022 |
| SMCI | 49.24▼ | -1.12 (-2.22%) | 50.26 | 49.08 | 24,861,382 |
| KVUE | 21.34▲ | +0.42 (+2.01%) | 21.475 | 20.645 | 25,967,817 |
| IXHL | 0.2203▼ | -0.0047 (-2.09%) | 0.2255 | 0.2173 | 26,305,738 |
| UMAC | 12.12▲ | +3.43 (+39.47%) | 13.11 | 9.55 | 26,579,400 |
| CVM | 3.53▼ | -0.29 (-7.59%) | 7.09 | 3.40 | 27,016,300 |
| ARBK | 0.303▲ | +0.026 (+9.39%) | 0.3576 | 0.3005 | 27,127,882 |
| CSX | 34.10▲ | +0.56 (+1.67%) | 34.59 | 33.28 | 27,261,965 |
| RIG | 2.85▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 27,518,022 |
| DVLT | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.68 | 29,997,600 |
| ONDS | 2.12▲ | +0.11 (+5.47%) | 2.24 | 2.05 | 30,549,300 |
| JOBY | 12.04▼ | -0.29 (-2.35%) | 12.585 | 12.00 | 30,614,012 |
| RIOT | 12.42▼ | -0.17 (-1.35%) | 13.03 | 12.34 | 31,304,532 |
| CLSK | 12.65▼ | -0.25 (-1.94%) | 13.51 | 12.42 | 33,778,422 |
| HL | 6.32▲ | +0.43 (+7.30%) | 6.35 | 6.01 | 33,888,740 |
| PSLV | 12.95▲ | +0.35 (+2.78%) | 12.96 | 12.77 | 34,177,592 |
| GOOGL | 180.19▲ | +2.57 (+1.45%) | 181.43 | 176.48 | 34,282,922 |
| AMC | 3.33▲ | +0.33 (+11.00%) | 3.39 | 3.17 | 34,662,300 |
| PFE | 25.65▼ | -0.13 (-0.50%) | 25.72 | 25.42 | 34,841,300 |
| AG | 9.27▲ | +0.63 (+7.29%) | 9.32 | 8.77 | 35,365,400 |
| TLRY | 0.5805▼ | -0.0566 (-8.88%) | 0.63 | 0.58 | 35,470,812 |
| GRAB | 5.00▲ | +0.08 (+1.63%) | 5.07 | 4.915 | 36,728,610 |
| ACHR | 10.51▼ | -0.27 (-2.50%) | 11.30 | 10.405 | 36,976,092 |
| MP | 45.11▼ | -0.12 (-0.27%) | 50.97 | 44.6217 | 37,029,235 |
| QQQ | 554.20▼ | -1.25 (-0.23%) | 555.79 | 552.05 | 38,316,095 |
| SPXS | 4.60▲ | +0.07 (+1.55%) | 4.64 | 4.56 | 38,520,400 |
| CAN | 0.72▲ | +0.0021 (+0.29%) | 0.769 | 0.718 | 38,521,100 |
| GVH | 0.0834▲ | +0.0026 (+3.22%) | 0.088 | 0.0822 | 41,253,361 |
| RCAT | 8.57▲ | +1.79 (+26.40%) | 9.06 | 7.71 | 42,750,231 |
| ETHA | 22.80▲ | +1.45 (+6.79%) | 22.83 | 22.24 | 43,269,198 |
| BTBT | 3.33▼ | -0.14 (-4.03%) | 3.74 | 3.2902 | 46,890,617 |
| VALE | 10.14▲ | +0.18 (+1.81%) | 10.16 | 9.93 | 47,687,800 |
| INKT | 64.17▲ | +56.44 (+730.14%) | 76.00 | 20.20 | 47,857,735 |
| INTC | 23.43▼ | -0.39 (-1.64%) | 23.66 | 23.16 | 49,367,905 |