Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
LE | 10.04▲ | +0.74 (+7.96%) | 10.80 | 9.84 | 354,656 |
FCF | 13.80▲ | +0.47 (+3.53%) | 13.81 | 13.33 | 355,008 |
AVDL | 16.84▲ | +0.60 (+3.69%) | 16.86 | 16.26 | 355,913 |
NICE | 255.59▼ | -5.98 (-2.29%) | 262.56 | 255.235 | 356,074 |
JAMF | 18.31▲ | +0.62 (+3.50%) | 18.32 | 17.69 | 356,196 |
VRNA | 16.50▲ | +0.36 (+2.23%) | 16.77 | 15.81 | 356,992 |
BRKL | 9.75▲ | +0.31 (+3.28%) | 9.77 | 9.51 | 357,592 |
CARS | 17.07▲ | +0.22 (+1.31%) | 17.25 | 16.95 | 357,746 |
PBYI | 5.58▼ | -0.02 (-0.36%) | 5.74 | 5.38 | 357,785 |
QSI | 1.89▲ | +0.12 (+6.78%) | 1.89 | 1.76 | 358,046 |
KNSA | 19.99▲ | +0.02 (+0.10%) | 20.1633 | 19.875 | 358,398 |
CRS | 70.19▲ | +1.71 (+2.50%) | 70.2999 | 68.77 | 358,922 |
PNFP | 85.65▲ | +2.72 (+3.28%) | 85.67 | 83.27 | 359,276 |
PTGX | 28.48▲ | +0.48 (+1.71%) | 28.62 | 27.94 | 359,436 |
HIMX | 5.41▲ | +0.07 (+1.31%) | 5.42 | 5.35 | 359,616 |
ALV | 122.10▲ | +1.04 (+0.86%) | 122.13 | 119.54 | 359,813 |
NRXP | 0.53▲ | +0.014 (+2.71%) | 0.55 | 0.51 | 360,460 |
AX | 53.37▲ | +1.37 (+2.63%) | 53.53 | 52.2235 | 360,926 |
DGS | 50.94▲ | +0.43 (+0.85%) | 50.94 | 50.78 | 361,449 |
TCAF | 30.25▲ | +0.24 (+0.80%) | 30.25 | 30.055 | 361,583 |
BR | 203.84▲ | +2.13 (+1.06%) | 203.98 | 201.9401 | 362,248 |
AOD | 8.28▲ | +0.10 (+1.22%) | 8.28 | 8.20 | 362,300 |
COLL | 40.91▲ | +0.98 (+2.45%) | 40.91 | 39.92 | 362,415 |
SFNC | 19.34▲ | +0.86 (+4.65%) | 19.35 | 18.67 | 362,532 |
POWI | 70.61▲ | +1.70 (+2.47%) | 70.65 | 69.24 | 362,594 |
ROP | 559.18▲ | +4.75 (+0.86%) | 559.84 | 556.54 | 362,838 |
VREX | 17.63▲ | +0.33 (+1.91%) | 17.73 | 17.36 | 362,953 |
TPVG | 9.32▲ | +0.21 (+2.31%) | 9.36 | 9.19 | 363,434 |
IBDP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 25.03 | 363,637 |
FSS | 84.54▲ | +2.15 (+2.61%) | 84.80 | 83.28 | 364,139 |
DECK | 937.90▲ | +0.45 (+0.05%) | 942.37 | 922.89 | 364,261 |
EWQ | 41.60▲ | +0.33 (+0.80%) | 41.60 | 41.39 | 365,119 |
OSK | 123.55▲ | +3.17 (+2.63%) | 123.62 | 120.34 | 365,293 |
AVIR | 4.00▲ | +0.23 (+6.10%) | 4.045 | 3.87 | 366,043 |
SBCF | 25.37▲ | +1.07 (+4.40%) | 25.40 | 24.51 | 367,181 |
FALN | 26.88▲ | +0.12 (+0.45%) | 26.885 | 26.79 | 367,427 |
INGR | 118.10▲ | +0.56 (+0.48%) | 118.63 | 117.6201 | 367,573 |
RPM | 120.18▲ | +2.51 (+2.13%) | 120.20 | 118.48 | 367,603 |
SRG | 9.39▲ | +0.17 (+1.84%) | 9.415 | 9.27 | 367,831 |
ZSL | 17.05▼ | -0.25 (-1.45%) | 17.32 | 17.00 | 369,430 |
IBTF | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 369,959 |
DAKT | 9.83▲ | +0.26 (+2.72%) | 9.85 | 9.505 | 370,166 |
INVA | 15.29▲ | +0.31 (+2.07%) | 15.375 | 15.05 | 370,303 |
FMX | 130.25▼ | -0.30 (-0.23%) | 131.065 | 129.82 | 370,566 |
SPRO | 1.75▲ | +0.02 (+1.16%) | 1.76 | 1.71 | 371,566 |
AVT | 49.47▲ | +1.07 (+2.21%) | 49.47 | 48.63 | 373,145 |
IDN | 3.53▲ | +0.045 (+1.29%) | 3.65 | 3.41 | 373,654 |
CW | 253.57▲ | +2.36 (+0.94%) | 253.71 | 250.144 | 373,722 |
OM | 2.20 | +0.00 (+0.00%) | 2.3065 | 2.19 | 373,894 |
VLN | 2.35▲ | +0.08 (+3.52%) | 2.365 | 2.205 | 374,965 |
CXT | 61.54▲ | +1.59 (+2.65%) | 61.59 | 60.13 | 375,148 |
IAUM | 21.90▲ | +0.165 (+0.76%) | 21.905 | 21.81 | 375,900 |
SF | 76.67▲ | +0.84 (+1.11%) | 76.73 | 75.90 | 376,001 |
BLV | 72.36▲ | +0.66 (+0.92%) | 72.36 | 71.75 | 376,031 |
HLLY | 4.45▲ | +0.19 (+4.46%) | 4.46 | 4.29 | 376,092 |
IYE | 48.90▲ | +0.57 (+1.18%) | 48.90 | 48.15 | 376,278 |
BNTX | 92.97▲ | +1.27 (+1.38%) | 93.555 | 90.80 | 378,283 |
WOW | 3.59▲ | +0.16 (+4.66%) | 3.59 | 3.38 | 379,523 |
BJRI | 35.74▲ | +2.54 (+7.65%) | 36.40 | 33.92 | 379,803 |
CRMD | 4.16▲ | +0.05 (+1.22%) | 4.23 | 4.0598 | 379,826 |
VONV | 78.36▲ | +1.22 (+1.58%) | 78.36 | 77.56 | 380,300 |
INUV | 0.3662▲ | +0.0336 (+10.10%) | 0.38 | 0.35 | 381,627 |
WTFC | 104.67▲ | +3.75 (+3.72%) | 104.71 | 100.96 | 381,751 |
SCTL | 1.09 | +0.00 (+0.00%) | 1.09 | 1.08 | 382,535 |
CAPR | 6.77▲ | +0.46 (+7.29%) | 7.04 | 6.19 | 382,715 |
WING | 365.88▼ | -2.12 (-0.58%) | 373.11 | 356.635 | 383,100 |
JQC | 5.59 | +0.00 (+0.00%) | 5.61 | 5.58 | 383,200 |
LECO | 258.37▲ | +5.36 (+2.12%) | 258.62 | 252.67 | 384,366 |
ADTH | 3.46▲ | +0.05 (+1.47%) | 3.49 | 3.30 | 384,423 |
H | 160.84▲ | +1.52 (+0.95%) | 161.06 | 159.32 | 384,588 |
BIPC | 35.19▲ | +0.96 (+2.80%) | 35.35 | 34.305 | 384,995 |
SPHB | 87.37▲ | +1.81 (+2.12%) | 87.37 | 85.89 | 385,255 |
MRTN | 18.44▲ | +0.01 (+0.05%) | 18.58 | 18.40 | 386,726 |
ALGN | 327.90▲ | +7.96 (+2.49%) | 328.14 | 324.27 | 386,757 |
EPC | 38.77▲ | +0.85 (+2.24%) | 38.79 | 38.05 | 386,909 |
RSKD | 5.37▼ | -0.05 (-0.92%) | 5.485 | 5.335 | 387,334 |
TGLS | 52.68▼ | -0.92 (-1.72%) | 54.39 | 51.76 | 388,506 |
ASM | 0.5894▲ | +0.0045 (+0.77%) | 0.5998 | 0.582 | 388,847 |
ERIE | 408.17▲ | +2.21 (+0.54%) | 410.00 | 401.77 | 389,269 |
AMBA | 51.27▲ | +0.97 (+1.93%) | 51.36 | 49.70 | 389,463 |
BSCT | 18.31▲ | +0.06 (+0.33%) | 18.31 | 18.25 | 390,100 |
SNBR | 15.70▲ | +0.70 (+4.67%) | 16.35 | 15.08 | 391,210 |
TWKS | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.40 | 391,618 |
TILE | 17.32▲ | +0.20 (+1.17%) | 17.41 | 17.20 | 392,434 |
UPLD | 3.04▼ | -0.01 (-0.33%) | 3.085 | 2.975 | 393,126 |
FNDX | 67.16▲ | +0.91 (+1.37%) | 67.16 | 66.57 | 393,719 |
SPLB | 23.22▲ | +0.22 (+0.96%) | 23.23 | 23.01 | 393,893 |
YCBD | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.95 | 394,114 |
SCHZ | 46.05▲ | +0.14 (+0.30%) | 46.055 | 45.92 | 394,552 |
STVN | 31.87▲ | +0.08 (+0.25%) | 33.49 | 31.00 | 395,079 |
NCNC | 0.258▲ | +0.006 (+2.38%) | 0.28 | 0.246 | 395,108 |
PRCT | 48.84▲ | +2.41 (+5.19%) | 48.86 | 46.71 | 395,188 |
VWOB | 64.13▲ | +0.27 (+0.42%) | 64.49 | 63.83 | 395,500 |
NAC | 11.03▲ | +0.02 (+0.18%) | 11.07 | 11.00 | 395,700 |
AMBC | 15.17▲ | +0.28 (+1.88%) | 15.31 | 14.85 | 395,797 |
PNM | 37.45▲ | +0.54 (+1.46%) | 37.53 | 37.02 | 396,035 |
BGFV | 3.96▲ | +0.25 (+6.74%) | 3.96 | 3.73 | 396,480 |
TSLX | 21.24▲ | +0.23 (+1.09%) | 21.30 | 21.10 | 396,627 |
SERA | 9.46▼ | -0.04 (-0.42%) | 9.89 | 9.06 | 396,708 |
INSP | 213.50▲ | +5.23 (+2.51%) | 214.94 | 208.00 | 397,135 |