Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
ASIA 29.361 +0.08 (+0.27%) 29.42 29.361 114
NORW 29.553 +0.183 (+0.62%) 29.70 29.37 16,831
JHEM 29.45 +0.17 (+0.58%) 29.5083 29.38 3,637
ALKT 30.64 +1.41 (+4.82%) 30.86 29.38 619,664
PWER 29.3838 +0.3088 (+1.06%) 29.3838 29.3838 92
MOFG 30.69 +0.38 (+1.25%) 30.805 29.40 52,171
ILDR 29.587 +0.471 (+1.62%) 29.665 29.44 10,000
HFXI 29.64 +0.10 (+0.34%) 29.66 29.45 84,759
WEBL 29.88 +0.98 (+3.39%) 30.13 29.45 221,928
CRNX 29.80 +0.36 (+1.22%) 30.24 29.47 461,098
WASH 29.65 +0.37 (+1.26%) 29.865 29.49 76,169
RLY 29.5138 -0.0662 (-0.22%) 29.61 29.49 31,073
BMAX 29.81 -0.09 (-0.30%) 29.99 29.491 4,000
CEP 29.675 -1.905 (-6.03%) 31.69 29.50 473,500
MKAM 29.50 +0.13 (+0.44%) 29.50 29.50 100
QVMM 29.5027 +0.1831 (+0.62%) 29.51 29.5027 123
FIVA 29.54 +0.05 (+0.17%) 29.59 29.51 17,782
DFAX 29.63 +0.11 (+0.37%) 29.64 29.52 598,654
WKC 29.63 +0.07 (+0.24%) 29.85 29.53 253,000
GMOI 29.54 +0.02 (+0.07%) 29.61 29.53 68,007
TRS 29.97 +0.21 (+0.71%) 30.00 29.53 142,067
ASHS 29.5456 +0.123 (+0.42%) 29.6101 29.5456 8,421
THIR 29.55 +0.24 (+0.82%) 29.64 29.55 22,187
RNG 29.87 +0.40 (+1.36%) 30.29 29.56 750,600
IRTR 29.625 +0.0511 (+0.17%) 29.64 29.57 13,246
NWSA 29.74 +0.13 (+0.44%) 29.92 29.57 1,405,234
SATS 31.36 +1.87 (+6.34%) 31.58 29.575 2,712,555
TXUE 29.65 -0.11 (-0.37%) 29.76 29.58 19,646
CZR 29.71 +0.07 (+0.24%) 30.07 29.585 3,295,613
MSFL 30.19 +0.86 (+2.93%) 30.35 29.59 75,800
HOMB 29.81 +0.29 (+0.98%) 30.06 29.62 661,267
HWBK 30.16 +0.50 (+1.69%) 30.47 29.63 24,863
VIDI 29.84 +0.12 (+0.40%) 29.85 29.63 55,800
RDUS 29.73 +0.10 (+0.34%) 29.75 29.65 338,361
CCL 29.96 +0.31 (+1.05%) 30.24 29.66 20,052,800
QDEL 30.19 +0.01 (+0.03%) 30.40 29.67 999,310
FNDA 29.77 +0.19 (+0.64%) 29.82 29.67 966,803
OMCL 29.84 +0.04 (+0.13%) 30.275 29.68 185,031
NOG 29.80 -0.15 (-0.50%) 30.21 29.70 438,500
MCBS 30.18 +0.48 (+1.62%) 30.47 29.73 23,889
MPB 30.22 +0.73 (+2.48%) 30.24 29.75 102,413
QFLR 29.95 +0.10 (+0.34%) 29.97 29.76 86,479
IBEX 30.63 +0.69 (+2.30%) 30.695 29.78 102,777
CCMG 29.8066 +0.0966 (+0.33%) 29.83 29.799 3,616
OTEX 29.99 +0.17 (+0.57%) 30.185 29.80 841,741
CPNG 30.29 +0.26 (+0.87%) 30.345 29.805 6,639,547
COLL 30.35 -0.16 (-0.52%) 30.92 29.82 140,319
RDWR 30.49 +0.81 (+2.73%) 30.572 29.835 263,920
PGC 30.38 +0.70 (+2.36%) 30.41 29.85 37,357
GEN 30.49 +0.68 (+2.28%) 30.73 29.85 2,910,040
SIXF 29.857 +0.171 (+0.58%) 29.89 29.855 1,800
CLW 30.13 +0.28 (+0.94%) 30.30 29.86 70,839
PRMB 29.94 -0.16 (-0.53%) 30.44 29.88 4,293,900
PARR 31.45 +1.62 (+5.43%) 31.65 29.90 1,762,031
FLCV 29.9069 +0.2108 (+0.71%) 29.91 29.9069 387
GAST 30.112 +0.316 (+1.06%) 30.112 29.918 500
NSI 29.9298 +0.1773 (+0.60%) 29.98 29.9298 454
PINK 30.084 +0.074 (+0.25%) 30.10 29.94 6,400
DFEM 30.06 +0.18 (+0.60%) 30.07 29.94 435,320
COFS 30.21 +0.29 (+0.97%) 30.69 29.95 67,908
ETD 30.13 -0.11 (-0.36%) 30.25 29.96 99,835
SPNS 30.09 +0.42 (+1.42%) 30.21 29.97 83,152
KONG 30.0322 +0.1633 (+0.55%) 30.05 29.97 304
BNO 30.08 -0.12 (-0.40%) 30.30 29.97 509,834
AEVA 32.89 +2.01 (+6.51%) 33.44 30.00 2,356,400
NSSC 30.14 +0.04 (+0.13%) 30.59 30.00 73,956
HEQT 30.17 +0.08 (+0.27%) 30.206 30.01 50,500
SCHK 30.20 +0.24 (+0.80%) 30.245 30.04 341,200
IDEC 30.05 +0.002 (+0.01%) 30.05 30.05 0
APPN 30.48 +0.34 (+1.13%) 30.91 30.065 267,940
LDRX 30.068 +0.282 (+0.95%) 30.068 30.068 100
BCH 30.18 -0.15 (-0.49%) 30.54 30.08 326,232
FSBC 30.42 +0.66 (+2.22%) 30.44 30.09 21,202
HMC 30.28 +0.60 (+2.02%) 30.325 30.0964 553,085
FLMX 30.265 +0.133 (+0.44%) 30.30 30.10 16,106
INDE 30.1485 +0.0311 (+0.10%) 30.18 30.1485 588
MRNA 30.49 +0.21 (+0.69%) 30.94 30.20 6,972,646
DIEM 30.34 +0.15 (+0.50%) 30.39 30.22 2,784
ABIG 30.229 +0.314 (+1.05%) 30.229 30.229 100
FSGS 30.244 +0.232 (+0.77%) 30.244 30.24 700
PEBK 31.74 +1.75 (+5.84%) 31.74 30.24 2,317
CWEN.A 30.74 +0.50 (+1.65%) 30.85 30.24 114,353
BUZZ 30.44 +0.26 (+0.86%) 30.49 30.25 17,700
CNK 30.71 +0.53 (+1.76%) 30.8099 30.25 3,558,116
SEPW 30.29 +0.0853 (+0.28%) 30.29 30.26 3,195
THRM 30.76 +0.06 (+0.20%) 31.145 30.2697 128,527
PRG 30.52 -0.03 (-0.10%) 30.81 30.28 125,458
HART 30.2954 -0.0595 (-0.20%) 30.2954 30.2954 301
TATT 31.13 +0.585 (+1.92%) 31.205 30.30 90,189
SSPX 30.302 +0.3246 (+1.08%) 30.302 30.302 76
ION 30.35 +0.1605 (+0.53%) 30.3999 30.3113 3,765
FLJJ 30.377 +0.071 (+0.23%) 30.41 30.33 2,300
CEF 30.45 -0.11 (-0.36%) 30.4951 30.33 261,705
LOPP 30.3339 +0.3439 (+1.15%) 30.3339 30.3339 13
RDTL 30.81 -1.02 (-3.20%) 32.20 30.34 346,800
EMM 30.49 +0.031 (+0.10%) 30.668 30.35 2,723
DFEV 30.46 +0.18 (+0.59%) 30.49 30.36 41,100
DFVE 30.363 +0.143 (+0.47%) 30.363 30.363 200
SCHE 30.47 +0.12 (+0.40%) 30.4783 30.3688 988,652
CWCO 31.29 +0.35 (+1.13%) 31.30 30.37 63,067