Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
COIG 61.8994 +3.6834 (+6.33%) 63.2067 58.02 58,626
PEJ 58.58 +0.81 (+1.40%) 58.77 58.19 98,900
CG 60.11 +1.92 (+3.30%) 60.19 58.20 2,973,868
BMRN 58.37 -0.02 (-0.03%) 59.35 58.22 1,324,834
INCE 58.723 +0.314 (+0.54%) 58.723 58.285 4,100
IGF 58.68 +0.14 (+0.24%) 58.77 58.385 326,774
EQT 58.75 -0.43 (-0.73%) 59.35 58.43 6,118,200
VGSH 58.49 -0.03 (-0.05%) 58.52 58.48 2,971,644
WBS 60.05 +1.61 (+2.75%) 60.34 58.57 3,630,025
ON 59.41 -0.11 (-0.18%) 59.67 58.61 5,071,000
GSBC 62.17 +2.99 (+5.05%) 62.60 58.7111 249,495
BRZU 60.02 +0.38 (+0.64%) 60.0615 58.7708 59,171
IBKR 59.43 -0.02 (-0.03%) 60.37 58.80 8,101,573
BAM 61.49 +2.17 (+3.66%) 61.82 58.82 3,327,400
GGUS 59.16 +0.4232 (+0.72%) 59.17 58.96 7,400
HXL 60.71 +1.74 (+2.95%) 60.81 59.06 1,219,415
HWC 60.24 +0.82 (+1.38%) 60.29 59.075 1,163,915
ETHO 59.612 +0.807 (+1.37%) 59.612 59.09 500
EWT 59.48 +0.50 (+0.85%) 59.60 59.19 5,888,900
EFIV 59.49 +0.27 (+0.46%) 59.545 59.21 84,740
RFDA 59.435 +0.4476 (+0.76%) 59.48 59.265 2,700
FV 60.15 +0.678 (+1.14%) 60.19 59.38 109,161
UCYB 59.555 +1.0578 (+1.81%) 59.785 59.38 1,800
GQRE 59.66 +0.0278 (+0.05%) 59.74 59.44 78,900
RIO 60.03 +0.31 (+0.52%) 60.115 59.48 2,440,028
ISCB 60.13 +0.79 (+1.33%) 60.15 59.48 2,400
STEP 63.24 +3.60 (+6.04%) 63.77 59.50 1,443,756
PEMX 59.804 +0.021 (+0.04%) 59.81 59.51 2,500
TLTE 59.86 +0.2522 (+0.42%) 59.86 59.56 2,600
TEM 60.65 +0.68 (+1.13%) 62.35 59.60 10,357,900
IPAY 60.428 +0.738 (+1.24%) 60.428 59.61 8,000
AVSE 60.1211 +0.4331 (+0.73%) 60.1583 59.64 4,887
PFIX 60.66 +0.43 (+0.71%) 60.85 59.691 104,000
JQUA 60.22 +0.37 (+0.62%) 60.24 59.83 2,674,800
FTSM 59.945 +0.015 (+0.03%) 59.96 59.93 604,793
BLOK 61.25 +0.93 (+1.54%) 61.435 59.94 356,839
HDUS 60.45 +0.4431 (+0.74%) 60.465 60.06 3,176
LCDS 60.198 +0.4094 (+0.68%) 60.198 60.198 100
JMEE 60.81 +0.70 (+1.16%) 60.92 60.23 228,003
SPVM 60.7225 +0.5877 (+0.98%) 60.77 60.42 900
KBWR 61.11 +1.1398 (+1.90%) 61.11 60.47 4,200
CNM 61.85 +1.36 (+2.25%) 61.92 60.50 2,211,974
BKCH 63.11 +1.96 (+3.21%) 63.36 60.5105 69,521
SHLD 61.54 +0.71 (+1.17%) 61.67 60.60 1,112,400
KMPR 62.02 +1.12 (+1.84%) 62.08 60.63 546,860
ACWX 61.01 +0.19 (+0.31%) 61.038 60.64 1,106,886
ODC 62.57 +1.90 (+3.13%) 62.95 60.68 144,600
IEMG 61.18 +0.35 (+0.58%) 61.22 60.73 6,155,800
RFFC 60.73 +0.4219 (+0.70%) 60.73 60.73 400
BITU 62.31 -0.36 (-0.57%) 63.36 60.80 1,725,113
GREK 61.52 +0.72 (+1.18%) 61.63 60.80 133,100
ACGR 60.809 +0.417 (+0.69%) 60.809 60.809 100
ROBO 61.59 +0.87 (+1.43%) 61.79 60.86 52,209
BFH 62.30 +1.18 (+1.93%) 62.545 60.91 640,964
TRFK 61.665 +1.043 (+1.72%) 61.6825 60.92 35,636
AOR 61.36 +0.21 (+0.34%) 61.37 61.10 216,800
GGME 61.4293 +0.4193 (+0.69%) 61.56 61.156 3,768
ELS 61.75 -0.01 (-0.02%) 61.96 61.1575 1,441,065
PSI 61.86 +0.56 (+0.91%) 62.16 61.23 38,700
DOCS 61.60 -0.82 (-1.31%) 63.24 61.242 1,845,500
CVMC 61.589 +0.6023 (+0.99%) 61.589 61.29 1,600
AVEE 61.7458 +0.4798 (+0.78%) 61.7458 61.31 3,279
JHMM 62.14 +0.63 (+1.02%) 62.218 61.415 205,800
ICOI 62.0819 +1.2579 (+2.07%) 62.19 61.50 5,593
CGW 62.07 +0.49 (+0.80%) 62.18 61.51 15,300
EETH 62.45 +0.51 (+0.82%) 63.05 61.52 148,800
UHAL 62.46 +1.15 (+1.88%) 62.70 61.53 169,825
SLF 62.26 -0.19 (-0.30%) 62.46 61.65 401,309
AVMA 61.9269 +0.2829 (+0.46%) 61.9269 61.7608 1,535
KRE 63.17 +1.26 (+2.04%) 63.25 61.84 12,283,000
GRVY 64.26 +1.41 (+2.24%) 64.3235 61.8863 5,203
LOUP 62.7117 +0.6221 (+1.00%) 62.7527 61.89 6,897
DRUP 62.2269 +0.3909 (+0.63%) 62.2269 62.1339 532
TCOM 62.32 -0.71 (-1.13%) 63.25 62.26 2,585,232
LNT 63.22 +0.35 (+0.56%) 63.30 62.305 1,569,218
ROCK 63.53 +0.82 (+1.31%) 64.505 62.32 233,359
HSBC 63.25 +0.71 (+1.14%) 63.28 62.35 1,246,961
IAU 62.96 -0.15 (-0.24%) 62.97 62.45 4,891,300
EZM 63.28 +0.74 (+1.18%) 63.33 62.56 13,400
USMC 62.9549 +0.2727 (+0.44%) 63.00 62.64 54,659
UGA 63.26 +0.4866 (+0.78%) 63.40 62.66 17,100
BBP 62.661 +0.4503 (+0.72%) 63.06 62.661 3,000
IJH 63.50 +0.69 (+1.10%) 63.63 62.78 7,995,400
FXG 63.49 +0.3698 (+0.59%) 63.49 62.8669 29,409
CUBI 64.14 +1.24 (+1.97%) 64.4986 62.90 315,449
VUSE 63.2425 +0.5355 (+0.85%) 63.2425 62.9401 7,145
FDLO 63.19 +0.27 (+0.43%) 63.30 62.97 84,400
NFXL 66.40 +2.68 (+4.21%) 66.55 63.03 1,390,400
HELO 63.28 +0.23 (+0.36%) 63.29 63.11 582,300
RRBI 64.48 +0.96 (+1.51%) 64.48 63.23 14,556
DGNX 66.25 +0.39 (+0.59%) 68.50 63.25 33,200
BHRB 64.50 +0.81 (+1.27%) 64.90 63.29 35,663
QMOM 63.85 +0.5084 (+0.80%) 63.86 63.404 19,800
EWX 63.82 +0.5451 (+0.86%) 63.82 63.43 21,800
QEMM 63.79 +0.3005 (+0.47%) 63.79 63.43 1,251
STHH 63.7436 +0.6666 (+1.06%) 63.7436 63.6899 483
EMXC 64.11 +0.30 (+0.47%) 64.175 63.72 744,894
URE 63.73 -0.0466 (-0.07%) 63.73 63.73 300
BITB 64.76 -0.16 (-0.25%) 65.29 63.9707 838,577
JMOM 64.43 +0.41 (+0.64%) 64.50 63.99 32,900