QDRO Acquisition Corp. (QADR) Stock Price

9.92 ▼ -0.05 (-0.50%)
Open: 9.95 Vol: 292.02K Day's range: 9.92 - 9.95 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QADR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.91▼ N/A     N/A     9.95▼ 9.93▼
MA10 N/A     N/A     N/A     9.94▼ N/A    
MA20 N/A     N/A     N/A     9.93▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.890▲ N/A    
STOCH N/A     N/A     N/A     86.111▲ N/A    
WILL %R N/A     N/A     N/A     -71.429     N/A    
CCI N/A     N/A     N/A     -20.204     N/A    
Latest Filters Detected On QADR
MA $QADR Price Crossed Below MA(26) Set Alert
MA $QADR Price Crossed Below MA(13) Set Alert
MA $QADR Price Crossed Below MA(7) Set Alert
CDL $QADR Marubozu Candlestick Pattern Detected Set Alert
QDRO Acquisition Corp. News
QADR historical stock data
date open high low close volume
10/07/26 9.95 9.95 9.92 9.92 292,021
09/07/26 9.96 9.97 9.96 9.97 7,107
08/07/26 9.96 9.96 9.96 9.96 8
07/07/26 9.96 9.96 9.96 9.96 7
06/07/26 9.96 9.96 9.96 9.96 40
02/07/26 9.96 9.96 9.96 9.96 56,466
01/07/26 9.95 9.95 9.95 9.95 4,874
30/06/26 9.91 9.91 9.91 9.91 1,507
29/06/26 9.92 9.92 9.92 9.92 16,008
26/06/26 9.925 9.925 9.925 9.925 9
Quote Details
52wk Low:9.85
52wk High:10.79
Vol:292.02K
Avg Vol(3m):706.7K
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 248.75M