Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVM | 4.17▲ | +0.32 (+8.31%) | 4.25 | 3.83 | 752,384 |
| CVLT | 170.85▲ | +2.025 (+1.20%) | 171.205 | 168.17 | 337,702 |
| CVLC | 77.776▲ | +0.526 (+0.68%) | 77.84 | 77.325 | 14,600 |
| CVEO | 24.70▲ | +0.35 (+1.44%) | 24.9429 | 24.44 | 42,964 |
| CVBF | 21.09▲ | +0.37 (+1.79%) | 21.20 | 20.09 | 999,288 |
| CV | 4.70▼ | -0.06 (-1.26%) | 4.882 | 4.60 | 84,500 |
| CURB | 23.13▲ | +0.28 (+1.23%) | 23.33 | 22.85 | 510,500 |
| CUPR | 7.50 | +0.00 (+0.00%) | 7.56 | 7.30 | 326,049 |
| CUK | 26.83▲ | +0.31 (+1.17%) | 26.895 | 26.38 | 1,886,745 |
| CUE | 0.84▼ | -0.016 (-1.87%) | 0.8798 | 0.805 | 584,645 |
| CUBI | 64.14▲ | +1.24 (+1.97%) | 64.4986 | 62.90 | 315,449 |
| CTWO | 16.50▼ | -0.145 (-0.87%) | 16.55 | 16.50 | 1,000 |
| CTRN | 30.74▲ | +0.63 (+2.09%) | 30.8701 | 30.00 | 62,472 |
| CTOS | 5.78▲ | +0.17 (+3.03%) | 5.85 | 5.58 | 1,572,631 |
| CTNT | 1.52▲ | +0.04 (+2.70%) | 1.55 | 1.4215 | 25,809 |
| CTM | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.31 | 4,206,700 |
| CTLP | 11.11▲ | +0.02 (+0.18%) | 11.16 | 11.07 | 5,727,161 |
| CTEC | 8.089▲ | +0.174 (+2.20%) | 8.144 | 7.96 | 6,600 |
| CTBI | 56.80▲ | +0.86 (+1.54%) | 57.56 | 55.05 | 89,339 |
| CTAS | 221.92▲ | +7.90 (+3.69%) | 222.34 | 209.50 | 3,454,404 |
| CTA | 27.76▲ | +0.08 (+0.29%) | 27.82 | 27.50 | 142,732 |
| CSX | 34.50▲ | +1.24 (+3.73%) | 34.80 | 34.04 | 28,892,743 |
| CSWC | 23.25▲ | +0.25 (+1.09%) | 23.35 | 22.925 | 641,423 |
| CSV | 46.81▲ | +0.05 (+0.11%) | 47.07 | 46.34 | 52,570 |
| CSRE | 26.085▼ | -0.055 (-0.21%) | 26.42 | 26.02 | 50,619 |
| CSQ | 18.275▲ | +0.075 (+0.41%) | 18.32 | 18.19 | 158,239 |
| CSMD | 31.42▲ | +0.35 (+1.13%) | 31.4899 | 31.3133 | 20,497 |
| CSHP | 99.53▲ | +0.02 (+0.02%) | 99.53 | 99.53 | 100 |
| CSHI | 49.845▼ | -0.035 (-0.07%) | 49.87 | 49.84 | 113,300 |
| CSD | 84.8614▲ | +1.1341 (+1.35%) | 84.8614 | 84.45 | 419 |
| CSCO | 68.30▲ | +0.93 (+1.38%) | 68.47 | 67.51 | 20,400,008 |
| CSCL | 25.405▲ | +0.715 (+2.90%) | 25.51 | 24.88 | 10,900 |
| CSCI | 4.10▲ | +0.26 (+6.77%) | 4.10 | 3.64 | 19,800 |
| CSBR | 8.36▲ | +0.56 (+7.18%) | 8.63 | 7.80 | 21,054 |
| CRWS | 2.90▲ | +0.03 (+1.05%) | 2.92 | 2.86 | 21,310 |
| CRVS | 4.25 | +0.00 (+0.00%) | 4.3244 | 4.22 | 371,990 |
| CRVO | 7.57▼ | -0.01 (-0.13%) | 8.20 | 7.4127 | 114,583 |
| CRTC | 34.589▲ | +0.1816 (+0.53%) | 34.6002 | 34.4562 | 2,476 |
| CRT | 9.755▲ | +0.015 (+0.15%) | 9.7899 | 9.73 | 8,222 |
| CRS | 286.73▲ | +7.43 (+2.66%) | 290.84 | 278.90 | 990,100 |
| CRPT | 25.22▲ | +0.41 (+1.65%) | 25.333 | 24.35 | 107,100 |
| CROX | 106.63▲ | +3.43 (+3.32%) | 106.78 | 103.295 | 1,073,596 |
| CRNX | 33.02▲ | +1.12 (+3.51%) | 33.28 | 31.79 | 976,183 |
| CRNC | 9.515▲ | +0.365 (+3.99%) | 9.64 | 9.19 | 1,571,316 |
| CRML | 4.36▲ | +0.26 (+6.34%) | 4.713 | 3.94 | 8,077,551 |
| CRK | 23.26▼ | -0.08 (-0.34%) | 23.46 | 22.92 | 1,609,862 |
| CRESY | 10.97▲ | +0.09 (+0.83%) | 11.16 | 10.8208 | 109,267 |
| CRED | 21.657▲ | +0.0516 (+0.24%) | 21.657 | 21.657 | 16 |
| CRDT | 23.985▼ | -0.03 (-0.12%) | 23.9895 | 23.9612 | 3,191 |
| CRDF | 4.45▲ | +0.03 (+0.68%) | 4.55 | 4.39 | 1,382,900 |
| CRD.B | 10.49▲ | +0.25 (+2.44%) | 10.6015 | 10.485 | 4,032 |
| CRD.A | 10.80▲ | +0.15 (+1.41%) | 10.96 | 10.62 | 37,561 |
| CRCL | 235.08▲ | +1.88 (+0.81%) | 244.36 | 220.03 | 28,636,913 |
| CRC | 48.03▲ | +1.42 (+3.05%) | 48.18 | 46.25 | 821,414 |
| CRBU | 1.83 | +0.00 (+0.00%) | 1.925 | 1.7935 | 1,640,096 |
| CRBP | 8.46▼ | -0.06 (-0.70%) | 8.85 | 8.37 | 155,381 |
| CRBN | 213.637▲ | +1.157 (+0.54%) | 213.746 | 212.51 | 2,800 |
| CRBG | 35.30▲ | +0.55 (+1.58%) | 35.34 | 34.47 | 2,336,161 |
| CRAQ | 9.97▲ | +0.02 (+0.20%) | 9.99 | 9.96 | 46,800 |
| CR | 189.32▲ | +1.89 (+1.01%) | 190.89 | 187.40 | 172,365 |
| CQQQ | 46.06▲ | +0.69 (+1.52%) | 46.20 | 45.54 | 379,196 |
| CPT | 114.15▲ | +0.05 (+0.04%) | 114.98 | 113.65 | 619,300 |
| CPSY | 24.24▲ | +0.03 (+0.12%) | 24.28 | 24.22 | 11,800 |
| CPSU | 26.3361▲ | +0.0171 (+0.06%) | 26.3361 | 26.3361 | 1 |
| CPST | 26.24▲ | +0.035 (+0.13%) | 26.26 | 26.20 | 7,900 |
| CPSR | 24.3999▲ | +0.0349 (+0.14%) | 24.3999 | 24.36 | 5,609 |
| CPSP | 25.40▲ | +0.03 (+0.12%) | 25.415 | 25.3597 | 6,041 |
| CPSO | 26.34▲ | +0.03 (+0.11%) | 26.37 | 26.34 | 5,600 |
| CPSN | 26.166▲ | +0.051 (+0.20%) | 26.18 | 26.12 | 9,652 |
| CPSM | 27.895▼ | -0.005 (-0.02%) | 27.93 | 27.88 | 2,297 |
| CPSJ | 26.155▼ | -0.009 (-0.03%) | 26.21 | 26.12 | 14,800 |
| CPSH | 2.64▼ | -0.07 (-2.58%) | 2.765 | 2.62 | 71,931 |
| CPSF | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.66 | 3,000 |
| CPSD | 24.9461▲ | +0.0561 (+0.23%) | 24.97 | 24.90 | 8,233 |
| CPSA | 26.145▼ | -0.015 (-0.06%) | 26.19 | 26.145 | 7,700 |
| CPRY | 25.25▲ | +0.0601 (+0.24%) | 25.285 | 25.23 | 15,124 |
| CPRO | 25.3044▲ | +0.1444 (+0.57%) | 25.3069 | 25.24 | 1,830 |
| CPRJ | 25.901▲ | +0.041 (+0.16%) | 25.901 | 25.893 | 10,600 |
| CPRI | 19.47▲ | +0.89 (+4.79%) | 19.615 | 18.53 | 3,009,567 |
| CPRA | 25.5661▲ | +0.0181 (+0.07%) | 25.5661 | 25.56 | 160 |
| CPNS | 26.475▲ | +0.02 (+0.08%) | 26.479 | 26.44 | 1,100 |
| CPNQ | 25.6089▲ | +0.0559 (+0.22%) | 25.6125 | 25.54 | 2,300 |
| CPNM | 25.1798▲ | +0.0258 (+0.10%) | 25.1798 | 25.1798 | 50 |
| CPNJ | 26.242▲ | +0.047 (+0.18%) | 26.25 | 26.19 | 19,200 |
| CPNG | 31.15▼ | -0.07 (-0.22%) | 31.4851 | 31.11 | 3,923,422 |
| CPIX | 3.71▼ | -0.17 (-4.38%) | 3.9348 | 3.6081 | 62,905 |
| CPII | 19.385▲ | +0.055 (+0.28%) | 19.40 | 19.379 | 400 |
| CPHI | 1.85▲ | +0.04 (+2.21%) | 1.88 | 1.76 | 59,200 |
| CPBI | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.95 | 1,242 |
| CPB | 31.30▲ | +0.34 (+1.10%) | 31.53 | 30.93 | 5,890,200 |
| CPAY | 335.10▲ | +8.04 (+2.46%) | 337.85 | 326.57 | 507,210 |
| COWG | 34.94▲ | +0.21 (+0.60%) | 34.98 | 34.71 | 998,200 |
| COUR | 8.64▲ | +0.01 (+0.12%) | 8.765 | 8.54 | 1,551,356 |
| CORZ | 13.47▼ | -0.45 (-3.23%) | 13.8399 | 13.395 | 11,749,024 |
| CORT | 73.10▲ | +0.25 (+0.34%) | 73.78 | 72.41 | 725,990 |
| CORO | 28.225▲ | +0.15 (+0.53%) | 28.23 | 28.09 | 5,092 |
| CORN | 17.55▼ | -0.075 (-0.43%) | 17.74 | 17.50 | 46,230 |
| COPL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 600 |
| COOP | 148.20▲ | +1.56 (+1.06%) | 151.00 | 146.24 | 865,600 |
| CONY | 10.31▲ | +0.22 (+2.18%) | 10.39 | 10.0593 | 13,518,559 |