Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 25, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDX | 58.36▲ | +0.14 (+0.24%) | 58.38 | 58.30 | 5,375,000 |
| BNDW | 81.79▲ | +0.22 (+0.27%) | 81.81 | 81.64 | 67,761 |
| BNDC | 26.805▲ | +0.06 (+0.22%) | 26.83 | 26.78 | 29,888 |
| BND | 87.58▲ | +0.20 (+0.23%) | 87.5899 | 87.46 | 5,126,681 |
| BMRN | 88.97▲ | +0.98 (+1.11%) | 89.13 | 87.68 | 961,702 |
| BMRC | 39.94▲ | +0.11 (+0.28%) | 40.39 | 38.96 | 58,100 |
| BMRA | 7.50▲ | +0.52 (+7.45%) | 7.70 | 6.80 | 793,700 |
| BMI | 102.13▲ | +2.05 (+2.05%) | 103.06 | 99.81 | 338,835 |
| BMEZ | 30.35▲ | +0.10 (+0.33%) | 30.75 | 30.2901 | 110,879 |
| BMAY | 29.85▲ | +0.04 (+0.13%) | 29.90 | 29.8277 | 9,380 |
| BLV | 107.28▲ | +0.88 (+0.83%) | 107.475 | 106.81 | 317,677 |
| BLSA | 11.09▲ | +0.23 (+2.12%) | 11.18 | 10.904 | 43,500 |
| BLPH | 8.05▲ | +0.14 (+1.77%) | 8.2587 | 7.91 | 79,142 |
| BLMN | 22.03▼ | -0.12 (-0.54%) | 22.89 | 21.7994 | 1,265,881 |
| BLKB | 65.76▼ | -0.28 (-0.42%) | 66.815 | 64.98 | 339,508 |
| BLIN | 3.50▲ | +0.06 (+1.74%) | 3.77 | 3.40 | 366,723 |
| BLHY | 24.485▲ | +0.005 (+0.02%) | 24.485 | 24.365 | 400 |
| BLFS | 41.98▲ | +0.61 (+1.47%) | 44.00 | 40.41 | 319,700 |
| BLDR | 41.93▼ | -0.95 (-2.22%) | 43.15 | 40.78 | 1,868,900 |
| BLDP | 35.40▼ | -1.67 (-4.50%) | 37.97 | 34.00 | 8,646,100 |
| BLDG | 29.7021▲ | +0.1281 (+0.43%) | 29.7021 | 29.57 | 542 |
| BLD | 213.97▼ | -3.27 (-1.51%) | 222.705 | 212.07 | 154,604 |
| BLCM | 4.39▲ | +0.22 (+5.28%) | 4.50 | 4.04 | 555,845 |
| BL | 135.35▲ | +0.33 (+0.24%) | 140.28 | 133.23 | 423,816 |
| BKYI | 4.21▼ | -0.10 (-2.32%) | 4.38 | 4.02 | 449,912 |
| BKT | 6.13▲ | +0.03 (+0.49%) | 6.13 | 6.10 | 230,800 |
| BKSE | 90.2836▼ | -0.3001 (-0.33%) | 91.10 | 89.95 | 1,957 |
| BKSB | 51.669▲ | +0.019 (+0.04%) | 51.67 | 51.66 | 494 |
| BKLC | 73.1935▲ | +0.3435 (+0.47%) | 73.1935 | 72.21 | 10,083 |
| BKHY | 56.33▲ | +0.0615 (+0.11%) | 56.33 | 56.249 | 4,883 |
| BKH | 61.10▲ | +1.94 (+3.28%) | 61.10 | 59.01 | 440,600 |
| BKF | 57.52▲ | +0.74 (+1.30%) | 57.92 | 57.14 | 13,102 |
| BKEM | 79.606▲ | +0.7073 (+0.90%) | 79.606 | 79.32 | 1,191 |
| BKE | 34.54▲ | +0.74 (+2.19%) | 35.51 | 33.89 | 435,306 |
| BKD | 5.11▲ | +0.20 (+4.07%) | 5.23 | 4.57 | 2,656,000 |
| BKCC | 3.00▲ | +0.10 (+3.45%) | 3.03 | 2.88 | 788,156 |
| BKAG | 50.4205▲ | +0.0946 (+0.19%) | 50.43 | 50.37 | 6,222 |
| BJUN | 31.332▼ | -0.038 (-0.12%) | 31.393 | 31.332 | 800 |
| BJUL | 30.30 | +0.00 (+0.00%) | 30.30 | 30.195 | 13,007 |
| BJAN | 33.20 | +0.00 (+0.00%) | 33.30 | 32.97 | 33,600 |
| BJ | 43.49▲ | +1.24 (+2.93%) | 45.43 | 42.40 | 3,458,327 |
| BIZD | 14.315▼ | -0.105 (-0.73%) | 14.4668 | 14.305 | 88,783 |
| BIV | 92.30▲ | +0.20 (+0.22%) | 92.36 | 92.20 | 1,504,912 |
| BIOL | 1.04 | +0.00 (+0.00%) | 1.11 | 1.02 | 33,669,800 |
| BIOC | 6.55▲ | +0.05 (+0.77%) | 6.59 | 5.8901 | 623,530 |
| BIMI | 1.98▲ | +0.01 (+0.51%) | 2.05 | 1.92 | 741,800 |
| BILS | 100.08 | +0.00 (+0.00%) | 100.08 | 100.08 | 0 |
| BILI | 134.27▲ | +0.52 (+0.39%) | 144.46 | 129.43 | 8,572,400 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 916,860 |
| BIIB | 275.54▲ | +6.10 (+2.26%) | 277.02 | 271.00 | 806,800 |
| BIGC | 80.01▲ | +8.76 (+12.29%) | 82.76 | 72.75 | 7,496,800 |
| BIG | 51.23▲ | +0.41 (+0.81%) | 53.40 | 50.09 | 1,370,584 |
| BIDU | 254.87▲ | +2.12 (+0.84%) | 261.90 | 242.13 | 8,549,937 |
| BICK | 40.34▲ | +0.08 (+0.20%) | 40.80 | 40.15 | 10,400 |
| BIBL | 37.535▲ | +0.035 (+0.09%) | 37.59 | 37.102 | 21,300 |
| BIB | 105.50▲ | +3.59 (+3.52%) | 105.50 | 101.30 | 149,200 |
| BHVN | 86.46▲ | +6.79 (+8.52%) | 87.61 | 83.00 | 1,324,296 |
| BHV | 16.21▲ | +0.19 (+1.19%) | 16.22 | 16.08 | 3,800 |
| BHTG | 1.81▲ | +0.07 (+4.02%) | 1.90 | 1.60 | 2,021,543 |
| BHK | 16.54▲ | +0.33 (+2.04%) | 16.59 | 16.07 | 501,300 |
| BHC | 27.00▲ | +0.34 (+1.28%) | 27.205 | 26.36 | 5,730,552 |
| BHAT | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.22 | 1,974,100 |
| BH | 113.89▼ | -0.86 (-0.75%) | 116.72 | 110.23 | 5,907 |
| BGY | 6.01▼ | -0.01 (-0.17%) | 6.02 | 5.95 | 144,700 |
| BGX | 13.95▲ | +0.02 (+0.14%) | 13.98 | 13.91 | 34,031 |
| BGT | 12.32▲ | +0.03 (+0.24%) | 12.36 | 12.26 | 67,600 |
| BGS | 34.03▲ | +3.98 (+13.24%) | 41.66 | 31.10 | 15,762,177 |
| BGRN | 56.15▲ | +0.14 (+0.25%) | 56.15 | 56.045 | 96,729 |
| BGNE | 376.91▲ | +2.41 (+0.64%) | 382.1392 | 374.56 | 317,726 |
| BGIO | 9.14▼ | -0.06 (-0.65%) | 9.18 | 9.08 | 51,560 |
| BGI | 1.36▲ | +0.06 (+4.62%) | 1.45 | 1.21 | 1,007,097 |
| BGFV | 12.54▲ | +0.41 (+3.38%) | 14.00 | 12.32 | 1,416,719 |
| BGCP | 3.86 | +0.00 (+0.00%) | 3.89 | 3.75 | 1,572,071 |
| BGB | 13.08▲ | +0.01 (+0.08%) | 13.13 | 13.03 | 136,300 |
| BFZ | 14.05▼ | -0.02 (-0.14%) | 14.08 | 14.04 | 19,900 |
| BFY | 14.50▼ | -0.03 (-0.21%) | 14.52 | 14.45 | 8,458 |
| BFTR | 51.97▼ | -0.466 (-0.89%) | 53.07 | 51.5661 | 18,897 |
| BFT | 17.79▼ | -1.10 (-5.82%) | 19.5662 | 16.00 | 14,321,154 |
| BFOR | 52.8954▼ | -0.2046 (-0.39%) | 53.36 | 52.39 | 13,134 |
| BFK | 15.12▲ | +0.03 (+0.20%) | 15.16 | 15.06 | 65,700 |
| BFIT | 26.11▲ | +0.02 (+0.08%) | 26.30 | 25.94 | 12,500 |
| BFEB | 27.445 | +0.00 (+0.00%) | 27.45 | 27.44 | 3,134 |
| BFC | 69.25▼ | -0.75 (-1.07%) | 70.00 | 68.45 | 7,781 |
| BEST | 2.44▲ | +0.17 (+7.49%) | 2.52 | 2.322 | 7,201,100 |
| BEP | 48.28▼ | -1.08 (-2.19%) | 49.85 | 47.3434 | 558,674 |
| BELFB | 16.74▲ | +0.25 (+1.52%) | 17.6599 | 16.48 | 46,695 |
| BELFA | 15.72▲ | +1.08 (+7.38%) | 15.96 | 15.07 | 3,000 |
| BEKE | 70.80▼ | -0.65 (-0.91%) | 76.70 | 68.51 | 5,230,054 |
| BEDU | 6.20▲ | +0.02 (+0.32%) | 6.40 | 6.09 | 24,900 |
| BEAT | 72.27▲ | +0.30 (+0.42%) | 72.35 | 71.92 | 562,178 |
| BDGE | 27.16▼ | -0.08 (-0.29%) | 27.26 | 26.11 | 177,000 |
| BDEC | 30.9612▲ | +0.0542 (+0.18%) | 30.9612 | 30.70 | 11,083 |
| BDCZ | 16.4818▼ | -0.0492 (-0.30%) | 16.675 | 16.47 | 4,966 |
| BDCX | 30.3906▼ | -0.1294 (-0.42%) | 30.5222 | 30.39 | 2,466 |
| BDC | 48.20▲ | +1.61 (+3.46%) | 48.73 | 46.00 | 549,300 |
| BCV | 32.60▲ | +0.89 (+2.81%) | 33.51 | 31.87 | 39,100 |
| BCTF | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,120 |
| BCRX | 9.16▼ | -0.05 (-0.54%) | 9.25 | 8.77 | 5,040,023 |
| BCOR | 17.29▲ | +0.20 (+1.17%) | 17.32 | 16.75 | 258,800 |
| BCLI | 5.79▲ | +0.49 (+9.25%) | 6.16 | 5.29 | 2,742,152 |