Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 3.20▲ | +0.15 (+4.92%) | 3.3499 | 2.95 | 431,759 |
| ALXO | 0.4825▼ | -0.0145 (-2.92%) | 0.51 | 0.4803 | 282,188 |
| ALX | 234.31▼ | -0.06 (-0.03%) | 235.37 | 231.99 | 66,584 |
| ALV | 117.66▼ | -0.34 (-0.29%) | 118.62 | 117.38 | 536,797 |
| ALUR | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.80 | 178,900 |
| ALTS | 7.88▲ | +0.31 (+4.10%) | 8.15 | 7.35 | 314,285 |
| ALTL | 39.12▼ | -0.28 (-0.71%) | 39.2366 | 39.07 | 13,186 |
| ALNT | 38.59▼ | -0.44 (-1.13%) | 39.015 | 38.2343 | 112,256 |
| ALMS | 3.52▼ | -0.04 (-1.12%) | 3.65 | 3.50 | 489,100 |
| ALLT | 9.75▼ | -0.61 (-5.89%) | 10.44 | 9.685 | 932,565 |
| ALLO | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.255 | 2,907,374 |
| ALKS | 30.28▼ | -0.18 (-0.59%) | 30.46 | 29.965 | 1,483,309 |
| ALK | 52.54▼ | -1.64 (-3.03%) | 53.755 | 52.50 | 2,218,194 |
| ALGS | 8.36▼ | -0.43 (-4.89%) | 8.85 | 8.26 | 60,730 |
| ALGN | 202.28▼ | -2.20 (-1.08%) | 203.85 | 200.76 | 793,200 |
| ALGM | 36.76▼ | -0.75 (-2.00%) | 37.385 | 36.60 | 2,062,621 |
| ALG | 225.94▼ | -0.79 (-0.35%) | 227.43 | 223.41 | 119,100 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.53 | 10.51 | 176,238 |
| ALEC | 1.61▼ | -0.11 (-6.40%) | 1.705 | 1.60 | 254,301 |
| ALE | 66.06▲ | +1.09 (+1.68%) | 66.38 | 64.73 | 1,686,424 |
| ALDX | 4.65▼ | -0.15 (-3.12%) | 4.81 | 4.55 | 1,383,108 |
| ALB | 70.98▼ | -3.29 (-4.43%) | 71.928 | 70.2154 | 4,056,387 |
| ALAI | 30.572▲ | +0.002 (+0.01%) | 31.14 | 30.37 | 19,600 |
| ALAB | 95.90▼ | -1.12 (-1.15%) | 99.56 | 95.22 | 2,880,500 |
| AKRO | 51.57▼ | -0.43 (-0.83%) | 52.04 | 51.105 | 618,900 |
| AKR | 18.42▼ | -0.01 (-0.05%) | 18.58 | 18.15 | 1,584,700 |
| AKBA | 3.93▼ | -0.05 (-1.26%) | 4.0787 | 3.91 | 2,730,464 |
| AKAN | 1.37▼ | -0.04 (-2.84%) | 1.4143 | 1.35 | 45,399 |
| AIV | 8.70▲ | +0.04 (+0.46%) | 8.72 | 8.56 | 1,034,893 |
| AIT | 253.91▼ | -2.04 (-0.80%) | 254.44 | 251.78 | 345,000 |
| AIS | 28.025▼ | -0.13 (-0.46%) | 28.23 | 27.949 | 13,700 |
| AIRR | 84.90▼ | -0.22 (-0.26%) | 85.16 | 84.42 | 885,800 |
| AIRO | 28.80▲ | +6.60 (+29.73%) | 29.20 | 24.18 | 4,318,200 |
| AIRL | 33.108▼ | -0.533 (-1.58%) | 33.108 | 33.108 | 48 |
| AIRI | 3.60▼ | -0.18 (-4.76%) | 3.72 | 3.35 | 887,632 |
| AIR | 74.84▲ | +0.29 (+0.39%) | 76.2618 | 74.12 | 487,658 |
| AIM | 9.09▼ | -0.46 (-4.82%) | 9.47 | 8.87 | 13,697 |
| AIHS | 0.3147▲ | +0.0046 (+1.48%) | 0.319 | 0.30 | 210,828 |
| AIBU | 42.38▼ | -0.449 (-1.05%) | 42.861 | 41.38 | 34,900 |
| AIA | 81.16▼ | -0.05 (-0.06%) | 81.35 | 81.07 | 15,799 |
| AHT | 7.09▼ | -0.08 (-1.12%) | 7.40 | 7.05 | 27,200 |
| AHR | 36.65▲ | +0.44 (+1.22%) | 36.7409 | 35.75 | 1,419,153 |
| AHLT | 22.89▲ | +0.1294 (+0.57%) | 22.94 | 22.89 | 64,700 |
| AHL | 30.37▲ | +0.36 (+1.20%) | 31.37 | 30.04 | 57,100 |
| AHH | 7.06▲ | +0.02 (+0.28%) | 7.08 | 6.92 | 569,700 |
| AHG | 1.72▲ | +0.03 (+1.78%) | 1.87 | 1.5847 | 37,826 |
| AGX | 212.25▲ | +3.79 (+1.82%) | 217.76 | 207.46 | 461,500 |
| AGRW | 28.456▼ | -0.083 (-0.29%) | 28.456 | 28.456 | 0 |
| AGRO | 9.45▲ | +0.31 (+3.39%) | 9.52 | 9.1087 | 710,056 |
| AGQ | 55.13▲ | +4.07 (+7.97%) | 55.27 | 52.82 | 4,008,997 |
| AGNG | 32.12▼ | -0.25 (-0.77%) | 32.73 | 31.96 | 5,100 |
| AGMI | 37.084▲ | +0.801 (+2.21%) | 37.107 | 36.954 | 500 |
| AGMH | 2.97▲ | +0.02 (+0.68%) | 3.209 | 2.7901 | 1,844,101 |
| AGIO | 39.05▼ | -0.48 (-1.21%) | 39.91 | 38.32 | 793,595 |
| AGH | 0.632▲ | +0.002 (+0.32%) | 0.635 | 0.6111 | 35,593 |
| AGFY | 24.80▼ | -0.88 (-3.43%) | 25.49 | 24.51 | 2,645 |
| AGEN | 7.06▲ | +1.14 (+19.26%) | 7.34 | 5.8203 | 6,840,347 |
| AGEM | 33.29▲ | +0.04 (+0.12%) | 33.305 | 33.214 | 2,100 |
| AGCO | 110.86▼ | -2.91 (-2.56%) | 113.13 | 110.415 | 580,530 |
| AG | 9.27▲ | +0.63 (+7.29%) | 9.32 | 8.77 | 35,365,400 |
| AFOS | 26.2742▲ | +0.1358 (+0.52%) | 26.2742 | 26.22 | 1,305 |
| AFK | 20.63▼ | -0.10 (-0.48%) | 20.76 | 20.22 | 30,623 |
| AFJK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 58 |
| AFBI | 18.67▼ | -0.12 (-0.64%) | 18.69 | 18.67 | 2,559 |
| AETH | 41.1314▲ | +2.6407 (+6.86%) | 41.179 | 40.86 | 3,887 |
| AESI | 14.40▲ | +0.14 (+0.98%) | 14.405 | 14.02 | 877,557 |
| AES | 12.59▲ | +0.18 (+1.45%) | 12.75 | 12.15 | 20,986,600 |
| AEP | 105.34▼ | -0.70 (-0.66%) | 105.90 | 104.685 | 2,473,909 |
| AEON | 0.84▼ | -0.02 (-2.33%) | 0.8723 | 0.83 | 90,078 |
| AEM | 119.88▲ | +1.73 (+1.46%) | 120.08 | 118.325 | 1,783,598 |
| AEIS | 140.73▼ | -2.89 (-2.01%) | 143.24 | 140.72 | 220,817 |
| AEI | 1.11 | +0.00 (+0.00%) | 1.1273 | 1.09 | 14,863 |
| AEHL | 3.43▲ | +0.04 (+1.18%) | 3.50 | 3.26 | 32,042 |
| AEF | 5.95▼ | -0.03 (-0.50%) | 5.99 | 5.95 | 97,394 |
| AEE | 96.20▼ | -0.09 (-0.09%) | 96.61 | 95.52 | 1,155,767 |
| ADVM | 2.54▼ | -0.18 (-6.62%) | 2.6981 | 2.495 | 65,761 |
| ADVB | 0.752▼ | -0.033 (-4.20%) | 0.808 | 0.743 | 138,100 |
| ADUR | 11.62▲ | +1.27 (+12.27%) | 11.64 | 10.40 | 443,000 |
| ADT | 8.52▼ | -0.03 (-0.35%) | 8.60 | 8.49 | 9,265,118 |
| ADPV | 37.81▼ | -0.294 (-0.77%) | 38.33 | 37.79 | 23,600 |
| ADPT | 11.82▼ | -0.26 (-2.15%) | 12.05 | 11.6649 | 1,626,943 |
| ADNT | 22.73▼ | -0.14 (-0.61%) | 23.035 | 22.49 | 789,844 |
| ADN | 2.055▼ | -0.015 (-0.72%) | 2.09 | 2.04 | 21,726 |
| ADMA | 18.51▲ | +0.04 (+0.22%) | 18.665 | 18.22 | 1,954,468 |
| ADM | 54.94▲ | +0.05 (+0.09%) | 55.14 | 54.11 | 2,151,515 |
| ADIV | 17.805▼ | -0.035 (-0.20%) | 17.84 | 17.805 | 3,500 |
| ADIL | 0.385▼ | -0.025 (-6.10%) | 0.3984 | 0.372 | 1,834,758 |
| ADI | 244.675▼ | -0.455 (-0.19%) | 245.775 | 242.01 | 2,033,662 |
| ADGM | 1.69▼ | -0.06 (-3.43%) | 1.77 | 1.5749 | 29,399 |
| ADEA | 14.67▼ | -0.29 (-1.94%) | 14.91 | 14.565 | 584,015 |
| ADD | 1.014▲ | +0.0352 (+3.60%) | 1.03 | 0.9521 | 179,522 |
| ADCT | 3.15▼ | -0.15 (-4.55%) | 3.30 | 3.13 | 388,932 |
| ADC | 71.62▲ | +0.64 (+0.90%) | 71.95 | 70.50 | 2,127,572 |
| ADAP | 0.2686▼ | -0.0057 (-2.08%) | 0.2749 | 0.262 | 317,782 |
| ADAG | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.86 | 22,400 |
| ACVT | 26.305▼ | -0.09 (-0.34%) | 26.33 | 26.305 | 800 |
| ACTG | 3.97▲ | +0.13 (+3.39%) | 4.02 | 3.82 | 375,450 |
| ACRV | 1.32▼ | -0.03 (-2.22%) | 1.345 | 1.31 | 110,487 |
| ACRS | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.535 | 589,554 |
| ACP | 5.95▼ | -0.02 (-0.34%) | 5.98 | 5.95 | 244,679 |