Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 25, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
BNDX 58.36 +0.14 (+0.24%) 58.38 58.30 5,375,000
BNDW 81.79 +0.22 (+0.27%) 81.81 81.64 67,761
BNDC 26.805 +0.06 (+0.22%) 26.83 26.78 29,888
BND 87.58 +0.20 (+0.23%) 87.5899 87.46 5,126,681
BMRN 88.97 +0.98 (+1.11%) 89.13 87.68 961,702
BMRC 39.94 +0.11 (+0.28%) 40.39 38.96 58,100
BMRA 7.50 +0.52 (+7.45%) 7.70 6.80 793,700
BMI 102.13 +2.05 (+2.05%) 103.06 99.81 338,835
BMEZ 30.35 +0.10 (+0.33%) 30.75 30.2901 110,879
BMAY 29.85 +0.04 (+0.13%) 29.90 29.8277 9,380
BLV 107.28 +0.88 (+0.83%) 107.475 106.81 317,677
BLSA 11.09 +0.23 (+2.12%) 11.18 10.904 43,500
BLPH 8.05 +0.14 (+1.77%) 8.2587 7.91 79,142
BLMN 22.03 -0.12 (-0.54%) 22.89 21.7994 1,265,881
BLKB 65.76 -0.28 (-0.42%) 66.815 64.98 339,508
BLIN 3.50 +0.06 (+1.74%) 3.77 3.40 366,723
BLHY 24.485 +0.005 (+0.02%) 24.485 24.365 400
BLFS 41.98 +0.61 (+1.47%) 44.00 40.41 319,700
BLDR 41.93 -0.95 (-2.22%) 43.15 40.78 1,868,900
BLDP 35.40 -1.67 (-4.50%) 37.97 34.00 8,646,100
BLDG 29.7021 +0.1281 (+0.43%) 29.7021 29.57 542
BLD 213.97 -3.27 (-1.51%) 222.705 212.07 154,604
BLCM 4.39 +0.22 (+5.28%) 4.50 4.04 555,845
BL 135.35 +0.33 (+0.24%) 140.28 133.23 423,816
BKYI 4.21 -0.10 (-2.32%) 4.38 4.02 449,912
BKT 6.13 +0.03 (+0.49%) 6.13 6.10 230,800
BKSE 90.2836 -0.3001 (-0.33%) 91.10 89.95 1,957
BKSB 51.669 +0.019 (+0.04%) 51.67 51.66 494
BKLC 73.1935 +0.3435 (+0.47%) 73.1935 72.21 10,083
BKHY 56.33 +0.0615 (+0.11%) 56.33 56.249 4,883
BKH 61.10 +1.94 (+3.28%) 61.10 59.01 440,600
BKF 57.52 +0.74 (+1.30%) 57.92 57.14 13,102
BKEM 79.606 +0.7073 (+0.90%) 79.606 79.32 1,191
BKE 34.54 +0.74 (+2.19%) 35.51 33.89 435,306
BKD 5.11 +0.20 (+4.07%) 5.23 4.57 2,656,000
BKCC 3.00 +0.10 (+3.45%) 3.03 2.88 788,156
BKAG 50.4205 +0.0946 (+0.19%) 50.43 50.37 6,222
BJUN 31.332 -0.038 (-0.12%) 31.393 31.332 800
BJUL 30.30 +0.00 (+0.00%) 30.30 30.195 13,007
BJAN 33.20 +0.00 (+0.00%) 33.30 32.97 33,600
BJ 43.49 +1.24 (+2.93%) 45.43 42.40 3,458,327
BIZD 14.315 -0.105 (-0.73%) 14.4668 14.305 88,783
BIV 92.30 +0.20 (+0.22%) 92.36 92.20 1,504,912
BIOL 1.04 +0.00 (+0.00%) 1.11 1.02 33,669,800
BIOC 6.55 +0.05 (+0.77%) 6.59 5.8901 623,530
BIMI 1.98 +0.01 (+0.51%) 2.05 1.92 741,800
BILS 100.08 +0.00 (+0.00%) 100.08 100.08 0
BILI 134.27 +0.52 (+0.39%) 144.46 129.43 8,572,400
BIL 91.52 +0.01 (+0.01%) 91.52 91.51 916,860
BIIB 275.54 +6.10 (+2.26%) 277.02 271.00 806,800
BIGC 80.01 +8.76 (+12.29%) 82.76 72.75 7,496,800
BIG 51.23 +0.41 (+0.81%) 53.40 50.09 1,370,584
BIDU 254.87 +2.12 (+0.84%) 261.90 242.13 8,549,937
BICK 40.34 +0.08 (+0.20%) 40.80 40.15 10,400
BIBL 37.535 +0.035 (+0.09%) 37.59 37.102 21,300
BIB 105.50 +3.59 (+3.52%) 105.50 101.30 149,200
BHVN 86.46 +6.79 (+8.52%) 87.61 83.00 1,324,296
BHV 16.21 +0.19 (+1.19%) 16.22 16.08 3,800
BHTG 1.81 +0.07 (+4.02%) 1.90 1.60 2,021,543
BHK 16.54 +0.33 (+2.04%) 16.59 16.07 501,300
BHC 27.00 +0.34 (+1.28%) 27.205 26.36 5,730,552
BHAT 1.28 -0.06 (-4.48%) 1.34 1.22 1,974,100
BH 113.89 -0.86 (-0.75%) 116.72 110.23 5,907
BGY 6.01 -0.01 (-0.17%) 6.02 5.95 144,700
BGX 13.95 +0.02 (+0.14%) 13.98 13.91 34,031
BGT 12.32 +0.03 (+0.24%) 12.36 12.26 67,600
BGS 34.03 +3.98 (+13.24%) 41.66 31.10 15,762,177
BGRN 56.15 +0.14 (+0.25%) 56.15 56.045 96,729
BGNE 376.91 +2.41 (+0.64%) 382.1392 374.56 317,726
BGIO 9.14 -0.06 (-0.65%) 9.18 9.08 51,560
BGI 1.36 +0.06 (+4.62%) 1.45 1.21 1,007,097
BGFV 12.54 +0.41 (+3.38%) 14.00 12.32 1,416,719
BGCP 3.86 +0.00 (+0.00%) 3.89 3.75 1,572,071
BGB 13.08 +0.01 (+0.08%) 13.13 13.03 136,300
BFZ 14.05 -0.02 (-0.14%) 14.08 14.04 19,900
BFY 14.50 -0.03 (-0.21%) 14.52 14.45 8,458
BFTR 51.97 -0.466 (-0.89%) 53.07 51.5661 18,897
BFT 17.79 -1.10 (-5.82%) 19.5662 16.00 14,321,154
BFOR 52.8954 -0.2046 (-0.39%) 53.36 52.39 13,134
BFK 15.12 +0.03 (+0.20%) 15.16 15.06 65,700
BFIT 26.11 +0.02 (+0.08%) 26.30 25.94 12,500
BFEB 27.445 +0.00 (+0.00%) 27.45 27.44 3,134
BFC 69.25 -0.75 (-1.07%) 70.00 68.45 7,781
BEST 2.44 +0.17 (+7.49%) 2.52 2.322 7,201,100
BEP 48.28 -1.08 (-2.19%) 49.85 47.3434 558,674
BELFB 16.74 +0.25 (+1.52%) 17.6599 16.48 46,695
BELFA 15.72 +1.08 (+7.38%) 15.96 15.07 3,000
BEKE 70.80 -0.65 (-0.91%) 76.70 68.51 5,230,054
BEDU 6.20 +0.02 (+0.32%) 6.40 6.09 24,900
BEAT 72.27 +0.30 (+0.42%) 72.35 71.92 562,178
BDGE 27.16 -0.08 (-0.29%) 27.26 26.11 177,000
BDEC 30.9612 +0.0542 (+0.18%) 30.9612 30.70 11,083
BDCZ 16.4818 -0.0492 (-0.30%) 16.675 16.47 4,966
BDCX 30.3906 -0.1294 (-0.42%) 30.5222 30.39 2,466
BDC 48.20 +1.61 (+3.46%) 48.73 46.00 549,300
BCV 32.60 +0.89 (+2.81%) 33.51 31.87 39,100
BCTF 11.50 +0.00 (+0.00%) 11.50 11.50 2,120
BCRX 9.16 -0.05 (-0.54%) 9.25 8.77 5,040,023
BCOR 17.29 +0.20 (+1.17%) 17.32 16.75 258,800
BCLI 5.79 +0.49 (+9.25%) 6.16 5.29 2,742,152