Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
CVM 4.17 +0.32 (+8.31%) 4.25 3.83 752,384
CVLT 170.85 +2.025 (+1.20%) 171.205 168.17 337,702
CVLC 77.776 +0.526 (+0.68%) 77.84 77.325 14,600
CVEO 24.70 +0.35 (+1.44%) 24.9429 24.44 42,964
CVBF 21.09 +0.37 (+1.79%) 21.20 20.09 999,288
CV 4.70 -0.06 (-1.26%) 4.882 4.60 84,500
CURB 23.13 +0.28 (+1.23%) 23.33 22.85 510,500
CUPR 7.50 +0.00 (+0.00%) 7.56 7.30 326,049
CUK 26.83 +0.31 (+1.17%) 26.895 26.38 1,886,745
CUE 0.84 -0.016 (-1.87%) 0.8798 0.805 584,645
CUBI 64.14 +1.24 (+1.97%) 64.4986 62.90 315,449
CTWO 16.50 -0.145 (-0.87%) 16.55 16.50 1,000
CTRN 30.74 +0.63 (+2.09%) 30.8701 30.00 62,472
CTOS 5.78 +0.17 (+3.03%) 5.85 5.58 1,572,631
CTNT 1.52 +0.04 (+2.70%) 1.55 1.4215 25,809
CTM 1.40 +0.07 (+5.26%) 1.42 1.31 4,206,700
CTLP 11.11 +0.02 (+0.18%) 11.16 11.07 5,727,161
CTEC 8.089 +0.174 (+2.20%) 8.144 7.96 6,600
CTBI 56.80 +0.86 (+1.54%) 57.56 55.05 89,339
CTAS 221.92 +7.90 (+3.69%) 222.34 209.50 3,454,404
CTA 27.76 +0.08 (+0.29%) 27.82 27.50 142,732
CSX 34.50 +1.24 (+3.73%) 34.80 34.04 28,892,743
CSWC 23.25 +0.25 (+1.09%) 23.35 22.925 641,423
CSV 46.81 +0.05 (+0.11%) 47.07 46.34 52,570
CSRE 26.085 -0.055 (-0.21%) 26.42 26.02 50,619
CSQ 18.275 +0.075 (+0.41%) 18.32 18.19 158,239
CSMD 31.42 +0.35 (+1.13%) 31.4899 31.3133 20,497
CSHP 99.53 +0.02 (+0.02%) 99.53 99.53 100
CSHI 49.845 -0.035 (-0.07%) 49.87 49.84 113,300
CSD 84.8614 +1.1341 (+1.35%) 84.8614 84.45 419
CSCO 68.30 +0.93 (+1.38%) 68.47 67.51 20,400,008
CSCL 25.405 +0.715 (+2.90%) 25.51 24.88 10,900
CSCI 4.10 +0.26 (+6.77%) 4.10 3.64 19,800
CSBR 8.36 +0.56 (+7.18%) 8.63 7.80 21,054
CRWS 2.90 +0.03 (+1.05%) 2.92 2.86 21,310
CRVS 4.25 +0.00 (+0.00%) 4.3244 4.22 371,990
CRVO 7.57 -0.01 (-0.13%) 8.20 7.4127 114,583
CRTC 34.589 +0.1816 (+0.53%) 34.6002 34.4562 2,476
CRT 9.755 +0.015 (+0.15%) 9.7899 9.73 8,222
CRS 286.73 +7.43 (+2.66%) 290.84 278.90 990,100
CRPT 25.22 +0.41 (+1.65%) 25.333 24.35 107,100
CROX 106.63 +3.43 (+3.32%) 106.78 103.295 1,073,596
CRNX 33.02 +1.12 (+3.51%) 33.28 31.79 976,183
CRNC 9.515 +0.365 (+3.99%) 9.64 9.19 1,571,316
CRML 4.36 +0.26 (+6.34%) 4.713 3.94 8,077,551
CRK 23.26 -0.08 (-0.34%) 23.46 22.92 1,609,862
CRESY 10.97 +0.09 (+0.83%) 11.16 10.8208 109,267
CRED 21.657 +0.0516 (+0.24%) 21.657 21.657 16
CRDT 23.985 -0.03 (-0.12%) 23.9895 23.9612 3,191
CRDF 4.45 +0.03 (+0.68%) 4.55 4.39 1,382,900
CRD.B 10.49 +0.25 (+2.44%) 10.6015 10.485 4,032
CRD.A 10.80 +0.15 (+1.41%) 10.96 10.62 37,561
CRCL 235.08 +1.88 (+0.81%) 244.36 220.03 28,636,913
CRC 48.03 +1.42 (+3.05%) 48.18 46.25 821,414
CRBU 1.83 +0.00 (+0.00%) 1.925 1.7935 1,640,096
CRBP 8.46 -0.06 (-0.70%) 8.85 8.37 155,381
CRBN 213.637 +1.157 (+0.54%) 213.746 212.51 2,800
CRBG 35.30 +0.55 (+1.58%) 35.34 34.47 2,336,161
CRAQ 9.97 +0.02 (+0.20%) 9.99 9.96 46,800
CR 189.32 +1.89 (+1.01%) 190.89 187.40 172,365
CQQQ 46.06 +0.69 (+1.52%) 46.20 45.54 379,196
CPT 114.15 +0.05 (+0.04%) 114.98 113.65 619,300
CPSY 24.24 +0.03 (+0.12%) 24.28 24.22 11,800
CPSU 26.3361 +0.0171 (+0.06%) 26.3361 26.3361 1
CPST 26.24 +0.035 (+0.13%) 26.26 26.20 7,900
CPSR 24.3999 +0.0349 (+0.14%) 24.3999 24.36 5,609
CPSP 25.40 +0.03 (+0.12%) 25.415 25.3597 6,041
CPSO 26.34 +0.03 (+0.11%) 26.37 26.34 5,600
CPSN 26.166 +0.051 (+0.20%) 26.18 26.12 9,652
CPSM 27.895 -0.005 (-0.02%) 27.93 27.88 2,297
CPSJ 26.155 -0.009 (-0.03%) 26.21 26.12 14,800
CPSH 2.64 -0.07 (-2.58%) 2.765 2.62 71,931
CPSF 24.68 +0.02 (+0.08%) 24.68 24.66 3,000
CPSD 24.9461 +0.0561 (+0.23%) 24.97 24.90 8,233
CPSA 26.145 -0.015 (-0.06%) 26.19 26.145 7,700
CPRY 25.25 +0.0601 (+0.24%) 25.285 25.23 15,124
CPRO 25.3044 +0.1444 (+0.57%) 25.3069 25.24 1,830
CPRJ 25.901 +0.041 (+0.16%) 25.901 25.893 10,600
CPRI 19.47 +0.89 (+4.79%) 19.615 18.53 3,009,567
CPRA 25.5661 +0.0181 (+0.07%) 25.5661 25.56 160
CPNS 26.475 +0.02 (+0.08%) 26.479 26.44 1,100
CPNQ 25.6089 +0.0559 (+0.22%) 25.6125 25.54 2,300
CPNM 25.1798 +0.0258 (+0.10%) 25.1798 25.1798 50
CPNJ 26.242 +0.047 (+0.18%) 26.25 26.19 19,200
CPNG 31.15 -0.07 (-0.22%) 31.4851 31.11 3,923,422
CPIX 3.71 -0.17 (-4.38%) 3.9348 3.6081 62,905
CPII 19.385 +0.055 (+0.28%) 19.40 19.379 400
CPHI 1.85 +0.04 (+2.21%) 1.88 1.76 59,200
CPBI 14.95 +0.05 (+0.34%) 14.95 14.95 1,242
CPB 31.30 +0.34 (+1.10%) 31.53 30.93 5,890,200
CPAY 335.10 +8.04 (+2.46%) 337.85 326.57 507,210
COWG 34.94 +0.21 (+0.60%) 34.98 34.71 998,200
COUR 8.64 +0.01 (+0.12%) 8.765 8.54 1,551,356
CORZ 13.47 -0.45 (-3.23%) 13.8399 13.395 11,749,024
CORT 73.10 +0.25 (+0.34%) 73.78 72.41 725,990
CORO 28.225 +0.15 (+0.53%) 28.23 28.09 5,092
CORN 17.55 -0.075 (-0.43%) 17.74 17.50 46,230
COPL 10.07 +0.00 (+0.00%) 10.07 10.07 600
COOP 148.20 +1.56 (+1.06%) 151.00 146.24 865,600
CONY 10.31 +0.22 (+2.18%) 10.39 10.0593 13,518,559