Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIV | 22.87▼ | -0.04 (-0.17%) | 22.92 | 22.5345 | 97,766 |
| DRIO | 1.47▼ | -0.03 (-2.00%) | 1.502 | 1.44 | 44,645 |
| DRI | 156.54▼ | -0.07 (-0.04%) | 157.31 | 154.75 | 1,550,668 |
| DRH | 9.08▼ | -0.14 (-1.52%) | 9.15 | 9.04 | 2,074,965 |
| DRD | 8.25▲ | +0.43 (+5.50%) | 8.29 | 7.84 | 369,941 |
| DQ | 23.56▼ | -0.19 (-0.80%) | 24.03 | 23.25 | 850,454 |
| DPZ | 494.77▲ | +7.06 (+1.45%) | 498.44 | 484.665 | 661,670 |
| DPST | 69.33▼ | -2.74 (-3.80%) | 71.00 | 66.5701 | 1,130,573 |
| DPRO | 0.2649▼ | -0.0146 (-5.22%) | 0.2899 | 0.2631 | 544,610 |
| DPG | 9.43▼ | -0.03 (-0.32%) | 9.45 | 9.31 | 69,800 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DOYU | 8.44▼ | -0.13 (-1.52%) | 8.58 | 8.3733 | 44,712 |
| DOV | 179.11▲ | +7.74 (+4.52%) | 181.49 | 174.305 | 2,304,047 |
| DOOR | 131.75▲ | +0.15 (+0.11%) | 131.75 | 131.25 | 998,165 |
| DON | 46.58▼ | -0.34 (-0.72%) | 46.71 | 46.1914 | 108,329 |
| DOMA | 6.05▼ | -0.02 (-0.33%) | 6.13 | 6.04 | 23,299 |
| DOLE | 12.20▼ | -0.12 (-0.97%) | 12.33 | 12.115 | 259,536 |
| DOL | 50.63▼ | -0.1719 (-0.34%) | 50.67 | 50.07 | 25,262 |
| DOG | 29.73▲ | +0.30 (+1.02%) | 29.985 | 29.6801 | 1,677,540 |
| DOCU | 57.35▲ | +0.06 (+0.10%) | 57.53 | 55.95 | 846,344 |
| DOC | 18.34▼ | -0.29 (-1.56%) | 18.605 | 18.125 | 6,545,523 |
| DNP | 8.84▲ | +0.01 (+0.11%) | 8.86 | 8.73 | 561,800 |
| DNMR | 0.8113▲ | +0.0039 (+0.48%) | 0.8198 | 0.7705 | 425,140 |
| DNL | 37.56▼ | -0.13 (-0.34%) | 37.6308 | 37.085 | 53,059 |
| DNB | 9.24▼ | -0.11 (-1.18%) | 9.39 | 9.15 | 2,069,314 |
| DMXF | 65.31▼ | -0.55 (-0.84%) | 65.53 | 64.79 | 22,226 |
| DMDV | 22.1668▼ | -0.1074 (-0.48%) | 22.1668 | 22.00 | 211 |
| DMCY | 24.9939▼ | -0.0794 (-0.32%) | 24.9939 | 24.9939 | 3 |
| DMAT | 15.71▲ | +0.32 (+2.08%) | 15.71 | 15.71 | 100 |
| DMAC | 2.53▲ | +0.08 (+3.27%) | 2.55 | 2.49 | 7,052 |
| DMA | 7.11▲ | +0.01 (+0.14%) | 7.13 | 6.97 | 5,100 |
| DLX | 20.05▼ | -0.24 (-1.18%) | 20.19 | 19.87 | 206,858 |
| DLS | 63.23▼ | -0.33 (-0.52%) | 63.3099 | 62.70 | 20,357 |
| DLR | 141.49▲ | +0.88 (+0.63%) | 141.95 | 137.17 | 1,887,077 |
| DLN | 69.84▼ | -0.25 (-0.36%) | 69.94 | 69.31 | 64,209 |
| DLB | 79.91▲ | +0.33 (+0.41%) | 80.055 | 78.84 | 198,989 |
| DKS | 204.21▼ | -1.27 (-0.62%) | 204.24 | 200.425 | 542,462 |
| DJT | 38.49▲ | +2.82 (+7.91%) | 39.40 | 36.31 | 6,549,282 |
| DJIA | 22.20▼ | -0.07 (-0.31%) | 22.20 | 22.0611 | 5,184 |
| DJD | 46.51▼ | -0.42 (-0.89%) | 46.64 | 46.285 | 50,224 |
| DIVZ | 29.329▼ | -0.049 (-0.17%) | 29.39 | 29.14 | 16,900 |
| DIVY | 25.8146▼ | -0.2348 (-0.90%) | 26.01 | 25.55 | 6,366 |
| DIVS | 26.54▼ | -0.0759 (-0.29%) | 26.6099 | 26.4499 | 3,767 |
| DIVP | 25.4439▼ | -0.2621 (-1.02%) | 25.4439 | 25.4439 | 2 |
| DIVO | 38.10▼ | -0.22 (-0.57%) | 38.17 | 37.85 | 240,368 |
| DIVL | 20.1705▼ | -0.1716 (-0.84%) | 20.1901 | 20.1705 | 300 |
| DIVI | 31.23▼ | -0.05 (-0.16%) | 31.23 | 30.84 | 189,469 |
| DIVG | 27.7814▼ | -0.1418 (-0.51%) | 27.7814 | 27.71 | 286 |
| DIVD | 32.50▼ | -0.183 (-0.56%) | 32.50 | 32.50 | 100 |
| DIV | 17.10▼ | -0.13 (-0.75%) | 17.1798 | 17.0402 | 147,269 |
| DIST | 10.695▲ | +0.005 (+0.05%) | 10.695 | 10.69 | 14,268 |
| DISO | 20.4224▼ | -0.0776 (-0.38%) | 20.46 | 20.13 | 6,686 |
| DIP | 28.234▲ | +0.0773 (+0.27%) | 28.234 | 28.234 | 32 |
| DIOD | 71.30▲ | +0.40 (+0.56%) | 72.56 | 70.36 | 345,772 |
| DINO | 57.66▲ | +0.23 (+0.40%) | 57.95 | 56.58 | 1,755,525 |
| DIN | 45.68▲ | +0.39 (+0.86%) | 46.255 | 44.615 | 325,354 |
| DIM | 60.7014▼ | -0.4508 (-0.74%) | 60.78 | 60.16 | 4,214 |
| DIG | 47.86▲ | +0.46 (+0.97%) | 48.05 | 46.51 | 65,100 |
| DIEM | 25.458▲ | +0.114 (+0.45%) | 25.458 | 25.19 | 800 |
| DIBS | 5.60▲ | +0.25 (+4.67%) | 5.61 | 5.34 | 203,844 |
| DIAX | 13.92▼ | -0.06 (-0.43%) | 13.95 | 13.84 | 110,998 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.025 | 2.00 | 142,775 |
| DHX | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.395 | 179,583 |
| DHT | 11.48▲ | +0.20 (+1.77%) | 11.48 | 11.20 | 1,020,067 |
| DHS | 84.4361▼ | -0.8839 (-1.04%) | 84.59 | 83.92 | 25,318 |
| DHR | 245.80▼ | -4.61 (-1.84%) | 250.64 | 245.28 | 2,895,221 |
| DHIL | 150.98▼ | -0.72 (-0.47%) | 150.98 | 148.835 | 10,508 |
| DHAI | 1.3982▲ | +0.0682 (+5.13%) | 1.47 | 1.33 | 169,409 |
| DGX | 135.42▼ | -2.13 (-1.55%) | 138.61 | 134.13 | 1,016,098 |
| DGT | 125.2105▼ | -0.4885 (-0.39%) | 125.445 | 124.13 | 3,835 |
| DGS | 50.22▲ | +0.14 (+0.28%) | 50.31 | 49.83 | 389,800 |
| DGRW | 73.41▼ | -0.14 (-0.19%) | 73.55 | 72.86 | 679,294 |
| DGRS | 47.38▼ | -0.40 (-0.84%) | 47.68 | 47.0501 | 15,122 |
| DGRO | 56.42▼ | -0.17 (-0.30%) | 56.50 | 56.0343 | 1,434,487 |
| DGRE | 25.13▲ | +0.08 (+0.32%) | 25.18 | 24.80 | 6,100 |
| DGIN | 37.7114▲ | +0.0945 (+0.25%) | 37.7114 | 37.5312 | 168 |
| DGII | 30.59▼ | -0.14 (-0.46%) | 30.77 | 30.02 | 149,333 |
| DGICB | 12.91▲ | +0.12 (+0.94%) | 13.30 | 12.91 | 313 |
| DGICA | 13.85▼ | -0.15 (-1.07%) | 14.07 | 13.80 | 48,508 |
| DFVX | 60.2781▼ | -0.5319 (-0.87%) | 60.365 | 59.7699 | 4,509 |
| DFVE | 26.3256▼ | -0.1073 (-0.41%) | 26.3256 | 26.24 | 208 |
| DFUV | 39.36▼ | -0.18 (-0.46%) | 39.47 | 39.01 | 306,110 |
| DFUS | 54.84▼ | -0.22 (-0.40%) | 54.91 | 54.1866 | 489,756 |
| DFSV | 28.62▼ | -0.19 (-0.66%) | 28.69 | 28.27 | 340,055 |
| DFSU | 32.72▼ | -0.22 (-0.67%) | 32.759 | 32.41 | 24,500 |
| DFSI | 32.42▼ | -0.17 (-0.52%) | 32.463 | 32.105 | 16,600 |
| DFSE | 32.01▲ | +0.08 (+0.25%) | 32.05 | 31.74 | 7,500 |
| DFSD | 46.725▼ | -0.015 (-0.03%) | 46.74 | 46.68 | 274,700 |
| DFLV | 28.98▼ | -0.07 (-0.24%) | 29.03 | 28.685 | 595,805 |
| DFLI | 0.7947▼ | -0.048 (-5.70%) | 0.84 | 0.701 | 482,294 |
| DFIV | 36.29▼ | -0.06 (-0.17%) | 36.36 | 35.87 | 750,434 |
| DFH | 35.34▼ | -0.20 (-0.56%) | 35.51 | 33.58 | 308,584 |
| DFGR | 23.84▼ | -0.12 (-0.50%) | 23.89 | 23.63 | 316,857 |
| DFEV | 26.11▲ | +0.11 (+0.42%) | 26.15 | 25.88 | 106,305 |
| DFEN | 24.69▲ | +0.27 (+1.11%) | 24.8099 | 23.47 | 267,436 |
| DFEM | 25.49▲ | +0.12 (+0.47%) | 25.51 | 25.20 | 813,480 |
| DFE | 58.32▼ | -0.22 (-0.38%) | 58.36 | 57.90 | 30,300 |
| DFAX | 24.96▼ | -0.03 (-0.12%) | 24.99 | 24.69 | 323,000 |
| DFAW | 57.0727▼ | -0.0873 (-0.15%) | 57.09 | 56.44 | 26,616 |
| DFAU | 35.11▼ | -0.15 (-0.43%) | 35.165 | 34.70 | 495,100 |