Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) (PSNYW) Stock Price

0.1441 ▲ +0.0041 (+2.93%)
Open: 0.139 Vol: 105.55K Day's range: 0.138 - 0.1441 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PSNYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▼ 0.14▼ 0.14▼
MA10 0.15▼ 0.15▼ 0.15▼ 0.15▼ 0.15▼
MA20 0.15▼ 0.15▼ 0.16▼ 0.15▼ 0.17▼
MA50 0.16▼ 0.16▼ 0.17▼ 0.16▼ 0.19▼
MA100 0.18▼ 0.19▼ 0.18▼ 0.17▼ 0.22▼
MA200 0.19▼ 0.21▼ 0.22▼ 0.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.000▼ -0.002▼
RSI 38.449▼ 37.335▼ 36.450▼ 41.558▼ 40.939▼
STOCH 26.572     20.782     9.842▼ 18.375▼ 19.690▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.932     -70.833    
CCI -136.804▼ -132.365▼ -115.958▼ -146.197▼ -131.758▼
Latest Filters Detected On PSNYW
MA $PSNYW Price Crossed Below MA(13) Set Alert
MA $PSNYW Price Crossed Below MA(7) Set Alert
▼ BREAK $PSNYW Price Breaks 30 Days Low Set Alert
▼ BREAK $PSNYW Price Breaks 20 Days Low Set Alert
▼ BREAK $PSNYW Price Breaks 10 Days Low Set Alert
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) News
PSNYW Polestar Automotive Holding UK PLC - Seeking Alpha
Friday, June 20, 2025 08:58 AM
Polestar Automotive Holding UK PLC (PSNYW) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
Polestar Automotive Holding UK PLC (PSNYW)
Thursday, June 19, 2025 05:01 PM
GOTHENBURG, Sweden, January 09, 2025--Polestar (Nasdaq: PSNY) retail sales totalled 12,256 cars in Q4 2024, up 5.3% versus Q4 2023, taking total retail sales for the full year to 44,851 in 2024 ...
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
PSNYW historical stock data
date open high low close volume
30/06/25 0.139 0.1441 0.138 0.1441 105,545
27/06/25 0.1479 0.15 0.1383 0.14 79,998
26/06/25 0.1451 0.15 0.1451 0.148 40,470
25/06/25 0.146 0.149 0.145 0.145 33,477
24/06/25 0.146 0.146 0.145 0.145 39,607
23/06/25 0.1484 0.1535 0.145 0.145 49,749
20/06/25 0.145 0.1479 0.145 0.1453 44,812
18/06/25 0.1482 0.1485 0.147 0.148 16,975
17/06/25 0.149 0.1515 0.1485 0.1485 5,750
16/06/25 0.145 0.1503 0.145 0.1488 35,098
Quote Details
52wk Low:0.12
52wk High:0.609
Vol:105.55K
Avg Vol(3m):1.2M
1Y Chng:+2.86%
1M Chng:-12.13%
Add to Watch List
More Information
Index N/A
Market Cap. 2.37B