| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▼ |
| MA10 | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▼ | 0.13▲ |
| MA20 | 0.14▲ | 0.14▲ | 0.14▲ | 0.14▼ | 0.15▼ |
| MA50 | 0.15▼ | 0.16▼ | 0.16▼ | 0.14▲ | 0.25▼ |
| MA100 | 0.18▼ | 0.19▼ | 0.19▼ | 0.15▼ | 0.59▼ |
| MA200 | 0.30▼ | 0.36▼ | 0.41▼ | 0.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.000▼ | 0.011▲ |
| RSI | 47.484▼ | 46.625▼ | 46.493▼ | 50.561▲ | 39.971▼ |
| STOCH | 19.544▼ | 19.544▼ | 25.629 | 29.391 | 71.326 |
| WILL %R | -91.613▼ | -91.613▼ | -55.906 | -77.510▼ | -27.971 |
| CCI | -80.251 | -80.251 | -43.882 | -79.350 | 26.420 |
|
Wednesday, July 24, 2024 12:40 AM
4th of July Sale is ending soon! Get access to thousands of articles, stock screeners, Quant-backed analysis, and more for just $199 your first year. 4th of July Sale is ending soon! Get access to ...
|
|
Tuesday, July 23, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 0.1454 | 0.1454 | 0.14 | 0.1407 | 62,323 |
| 24/07/24 | 0.14 | 0.1409 | 0.136 | 0.14 | 190,267 |
| 23/07/24 | 0.145 | 0.1478 | 0.14 | 0.141 | 27,210 |
| 22/07/24 | 0.14 | 0.144 | 0.14 | 0.141 | 60,574 |
| 19/07/24 | 0.15 | 0.15 | 0.14 | 0.1448 | 30,957 |
| 17/07/24 | 0.15 | 0.15 | 0.141 | 0.1472 | 124,767 |
| 16/07/24 | 0.15 | 0.155 | 0.141 | 0.1472 | 49,979 |
| 15/07/24 | 0.14 | 0.15 | 0.14 | 0.15 | 331,297 |
| 12/07/24 | 0.15 | 0.1505 | 0.14 | 0.1401 | 139,352 |
| 11/07/24 | 0.15 | 0.16 | 0.1402 | 0.1431 | 270,330 |
|
|
||||
|
|
||||
|
|