Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) (PSNYW) Stock Price

0.147 ▲ +0.0012 (+0.82%)
Open: 0.14 Vol: 78.8K Day's range: 0.14 - 0.15 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PSNYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.17▼ 0.17▼ 0.15▼ 0.17▼
MA10 0.17▼ 0.17▼ 0.17▼ 0.16▼ 0.18▼
MA20 0.18▼ 0.19▼ 0.19▼ 0.17▼ 0.20▼
MA50 0.19▼ 0.19▼ 0.19▼ 0.18▼ 0.40▼
MA100 0.21▼ 0.22▼ 0.25▼ 0.21▼ N/A    
MA200 0.40▼ 0.50▼ 0.54▼ 0.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.002▼ 0.012▲
RSI 40.223▼ 39.866▼ 40.130▼ 37.548▼ 34.509▼
STOCH 47.505     25.497     25.497     24.351     20.845    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.500▼ -88.229▼
CCI -156.243▼ -131.793▼ -131.793▼ -173.440▼ -124.237▼
Latest Filters Detected On PSNYW
GAP $PSNYW Open Gap Down %3 Set Alert
GAP $PSNYW Open Gap Down %2 Set Alert
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) News
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
PSNYW historical stock data
date open high low close volume
19/04/24 0.14 0.15 0.14 0.147 78,801
18/04/24 0.16 0.16 0.1403 0.1458 56,047
17/04/24 0.165 0.17 0.15 0.15 129,673
16/04/24 0.165 0.168 0.1611 0.1611 34,942
15/04/24 0.1721 0.1722 0.1626 0.1648 29,917
12/04/24 0.18 0.18 0.174 0.1741 68,966
11/04/24 0.18 0.18 0.17 0.1721 26,913
10/04/24 0.175 0.18 0.175 0.1772 43,345
09/04/24 0.18 0.18 0.1666 0.171 136,902
08/04/24 0.18 0.18 0.1701 0.1714 25,890
Quote Details
52wk Low:0.126
52wk High:0.85
Vol:78.8K
Avg Vol(3m):1.8M
1Y Chng:-81.15%
1M Chng:-24.65%
Add to Watch List