Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) (PSNYW) Stock Price

0.2096 +0.00 (+0.00%)
Open: 0.205 Vol: 67.81K Day's range: 0.195 - 0.22 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PSNYW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.20▲ 0.21▼
MA10 0.22▼ 0.22▼ 0.22▼ 0.20▲ 0.21▲
MA20 0.22▼ 0.22▼ 0.21▼ 0.21▼ 0.20▲
MA50 0.21▼ 0.21▼ 0.20▲ 0.19▲ 0.18▲
MA100 0.21▼ 0.20▼ 0.22▼ 0.21▲ 0.33▼
MA200 0.23▼ 0.24▼ 0.21▼ 0.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.002▼ 0.002▲
RSI 39.051▼ 41.205▼ 43.463▼ 52.541▲ 51.342▲
STOCH 6.129▼ 7.848▼ 16.010▼ 37.146     30.134    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.714     -71.682    
CCI -225.840▼ -214.809▼ -225.374▼ 12.105     28.426    
Latest Filters Detected On PSNYW
GAP $PSNYW Open Gap Down %2 Set Alert
Polestar Automotive Holding UK PLC - ADR Class C-1 ADS (ADW) News
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
Monday, February 10, 2025 09:49 AM
All relevant comments and Polestar Automotive Holding Uk Plc ADR share chat regarding the PSNYW NASDAQ share news are listed here in the PSNYW forum. View and contribute to the PSNYW share chat.
Thursday, February 06, 2025 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
PSNYW historical stock data
date open high low close volume
18/02/25 0.205 0.22 0.195 0.2096 67,805
14/02/25 0.202 0.25 0.20 0.2096 156,997
13/02/25 0.193 0.205 0.193 0.20 41,458
12/02/25 0.20 0.20 0.1926 0.194 37,635
11/02/25 0.2125 0.2125 0.195 0.2001 11,054
10/02/25 0.1998 0.215 0.1832 0.1885 53,146
07/02/25 0.21 0.21 0.18 0.1978 109,239
06/02/25 0.1955 0.214 0.1883 0.21 152,188
05/02/25 0.1918 0.2094 0.191 0.1956 63,232
04/02/25 0.184 0.2078 0.184 0.1999 82,607
Quote Details
52wk Low:0.091
52wk High:0.609
Vol:67.81K
Avg Vol(3m):8M
1Y Chng:+10.72%
1M Chng:+51.88%
Add to Watch List