| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.81▲ | 2.81▲ | 2.80▲ | 2.70▲ |
| MA10 | 2.70▲ | 2.66▲ | 2.66▲ | 2.70▲ | 2.87▲ |
| MA20 | 2.73▲ | 3.07▼ | 3.24▼ | 2.60▲ | 3.02▼ |
| MA50 | 5.20▼ | 3.73▼ | 3.39▼ | 2.62▲ | 4.64▼ |
| MA100 | 4.42▼ | 3.73▼ | 3.50▼ | 3.05▼ | 5.17▼ |
| MA200 | 4.28▼ | 4.46▼ | 4.85▼ | 4.83▼ | 10.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.019▲ | -0.010▼ | 0.040▲ | 0.080▲ |
| RSI | 36.172▼ | 42.174▼ | 45.367▼ | 53.989▲ | 46.819▼ |
| STOCH | 90.182▲ | 88.402▲ | 88.402▲ | 85.538▲ | 14.258▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.639▲ | -89.343▼ |
| CCI | 99.951 | 108.925▲ | 108.925▲ | 123.738▲ | -16.654 |
|
Sunday, August 02, 2026 09:08 PM
Two auto stocks are seeing their strength fade over the past week, with their Momentum scores in Benzinga's Edge Stock Rankings declining.
|
|
Saturday, December 20, 2025 06:46 PM
The average one-year price target for Polestar Automotive Holding UK PLC - Depositary Receipt (NasdaqGM:PSNYW) has been revised to $13.16 / share. This is an increase of 2,900.16% from the prior ...
|
|
Thursday, October 10, 2024 05:00 PM
Polestar (NASDAQ:PSNY) has delivered the first Polestar 4 SUV Coupes in Europe as it expands from a one- to three-car lineup. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 2.88 | 2.88 | 2.88 | 2.88 | 7,482 |
| 17/08/26 | 2.815 | 2.815 | 2.72 | 2.75 | 12,100 |
| 14/08/26 | 2.76 | 2.89 | 2.71 | 2.89 | 33,245 |
| 13/08/26 | 2.6504 | 2.88 | 2.65 | 2.7801 | 8,093 |
| 12/08/26 | 2.66 | 2.7899 | 2.66 | 2.68 | 24,575 |
| 11/08/26 | 2.63 | 2.85 | 2.52 | 2.80 | 57,682 |
| 10/08/26 | 2.59 | 2.7499 | 2.47 | 2.57 | 402,221 |
| 07/08/26 | 2.49 | 2.70 | 2.49 | 2.67 | 7,402 |
| 06/08/26 | 2.48 | 2.54 | 2.48 | 2.54 | 11,122 |
| 05/08/26 | 2.45 | 2.50 | 2.40 | 2.40 | 3,499 |
|
|
||||
|
|
||||
|
|