Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGH | 26.43▼ | -0.44 (-1.64%) | 26.92 | 26.29 | 75,648 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEMB | 42.315▲ | +0.015 (+0.04%) | 42.435 | 42.17 | 243,010 |
| LEN | 84.56▼ | -3.09 (-3.53%) | 87.81 | 84.19 | 4,293,962 |
| LEN.B | 82.49▼ | -3.63 (-4.22%) | 86.10 | 82.44 | 76,835 |
| LENZ | 5.72▼ | -0.16 (-2.72%) | 5.94 | 5.54 | 721,807 |
| LFAC | 10.0304▲ | +0.0574 (+0.58%) | 10.0348 | 9.9489 | 3,400 |
| LFS | 2.21▼ | -0.05 (-2.21%) | 2.235 | 2.20 | 39,702 |
| LFUS | 410.47▲ | +18.42 (+4.70%) | 437.66 | 406.01 | 869,266 |
| LGCF | 37.5881▼ | -0.2404 (-0.64%) | 37.795 | 37.5881 | 271 |
| LGCL | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.32 | 143,441 |
| LGCY | 12.23▲ | +0.16 (+1.33%) | 12.30 | 11.97 | 34,630 |
| LGHT | 8.796▲ | +0.1462 (+1.69%) | 8.796 | 8.796 | 200 |
| LGL | 6.82▼ | -0.02 (-0.29%) | 6.84 | 6.81 | 1,294 |
| LGLV | 189.69▼ | -1.28 (-0.67%) | 191.19 | 189.49 | 29,140 |
| LH | 307.15▼ | -7.08 (-2.25%) | 314.76 | 306.13 | 986,602 |
| LHSW | 2.61▼ | -0.13 (-4.74%) | 2.8016 | 2.50 | 56,237 |
| LHX | 297.53▼ | -7.67 (-2.51%) | 308.3336 | 295.00 | 1,281,243 |
| LI | 13.80▲ | +0.59 (+4.47%) | 14.04 | 13.70 | 5,232,613 |
| LICN | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.11 | 149,844 |
| LIF | 55.29▼ | -1.39 (-2.45%) | 57.82 | 53.81 | 735,329 |
| LIFE | 19.84▲ | +1.04 (+5.53%) | 20.21 | 18.715 | 1,049,389 |
| LILA | 8.52▲ | +0.215 (+2.59%) | 8.53 | 8.225 | 956,796 |
| LILAK | 8.38▲ | +0.20 (+2.44%) | 8.41 | 8.10 | 1,534,477 |
| LIN | 511.17▼ | -0.01 (+0.00%) | 513.65 | 505.1358 | 1,919,448 |
| LINC | 43.44▲ | +1.38 (+3.28%) | 44.11 | 42.17 | 597,913 |
| LIND | 29.75▲ | +0.01 (+0.03%) | 30.435 | 29.195 | 921,816 |
| LINE | 44.34▲ | +1.73 (+4.06%) | 45.00 | 43.19 | 2,096,457 |
| LIVN | 81.43▼ | -0.66 (-0.80%) | 82.70 | 80.47 | 493,087 |
| LKFN | 63.33▼ | -0.37 (-0.58%) | 64.13 | 63.06 | 200,200 |
| LKQ | 26.39▼ | -0.17 (-0.64%) | 26.795 | 26.10 | 2,640,051 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 15,850 |
| LLY | 1,210.02▼ | -10.64 (-0.87%) | 1,228.9943 | 1,204.80 | 2,166,236 |
| LLYVA | 100.06▲ | +0.58 (+0.58%) | 100.85 | 98.32 | 76,075 |
| LLYVK | 103.70▲ | +1.03 (+1.00%) | 104.45 | 101.63 | 285,534 |
| LLYX | 27.75▼ | -0.55 (-1.94%) | 28.6799 | 27.51 | 157,869 |
| LMAT | 103.57▲ | +1.27 (+1.24%) | 104.91 | 101.63 | 288,869 |
| LMBS | 49.4865▲ | +0.0265 (+0.05%) | 49.547 | 49.39 | 434,373 |
| LMNR | 13.45▼ | -0.05 (-0.37%) | 13.615 | 13.375 | 74,642 |
| LMT | 569.20▼ | -12.11 (-2.08%) | 587.00 | 568.735 | 1,595,192 |
| LMTL | 37.4641▼ | -1.5337 (-3.93%) | 39.17 | 37.4641 | 18,831 |
| LOAN | 4.20▲ | +0.03 (+0.72%) | 4.26 | 4.16 | 30,562 |
| LOB | 42.71▼ | -0.21 (-0.49%) | 43.2276 | 42.1001 | 198,273 |
| LOCO | 16.53▲ | +0.22 (+1.35%) | 16.74 | 16.36 | 236,658 |
| LODI | 25.2301▼ | -0.0049 (-0.02%) | 25.2499 | 25.18 | 21,471 |
| LONZ | 49.255▲ | +0.015 (+0.03%) | 49.2899 | 49.19 | 18,927 |
| LOPE | 159.31▲ | +8.86 (+5.89%) | 159.425 | 150.53 | 517,356 |
| LOTI | 26.1871▼ | -0.1852 (-0.70%) | 26.31 | 26.1871 | 9,964 |
| LOW | 215.68▼ | -2.56 (-1.17%) | 220.285 | 213.835 | 2,369,481 |
| LOWV | 81.26▼ | -0.8027 (-0.98%) | 82.39 | 81.21 | 2,753 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPG | 45.70▲ | +1.23 (+2.77%) | 46.295 | 44.435 | 600,566 |
| LPLA | 337.78▼ | -4.62 (-1.35%) | 343.745 | 336.79 | 729,533 |
| LPRE | 30.70▲ | +0.10 (+0.33%) | 30.83 | 30.40 | 16,702 |
| LPSN | 1.78▼ | -0.08 (-4.30%) | 1.885 | 1.7701 | 93,512 |
| LPX | 73.61▼ | -2.94 (-3.84%) | 76.44 | 73.44 | 1,457,011 |
| LQDA | 86.82 | +0.00 (+0.00%) | 88.75 | 84.5919 | 1,100,001 |
| LQDT | 38.45▼ | -0.88 (-2.24%) | 39.31 | 38.15 | 193,266 |
| LRGG | 28.06▼ | -0.3294 (-1.16%) | 28.4532 | 28.06 | 32,146 |
| LRHC | 1.04▲ | +0.078 (+8.11%) | 1.09 | 0.9601 | 77,655 |
| LRN | 97.71▲ | +1.83 (+1.91%) | 98.335 | 95.85 | 644,026 |
| LSAF | 54.6186▼ | -0.2714 (-0.49%) | 55.01 | 54.6186 | 7,659 |
| LSAT | 46.5208▼ | -0.3075 (-0.66%) | 46.76 | 46.47 | 2,327 |
| LSBK | 17.125▲ | +0.015 (+0.09%) | 17.155 | 17.06 | 8,942 |
| LSE | 4.95▼ | -0.1194 (-2.36%) | 5.0553 | 4.95 | 5,085 |
| LSF | 4.20▼ | -0.05 (-1.18%) | 4.32 | 4.20 | 58,864 |
| LSPD | 11.01▲ | +0.29 (+2.71%) | 11.085 | 10.71 | 2,034,475 |
| LTAX | 24.91▼ | -0.0974 (-0.39%) | 24.91 | 24.91 | 100 |
| LTH | 45.70▲ | +0.07 (+0.15%) | 46.95 | 45.44 | 3,978,826 |
| LTL | 23.4939▼ | -0.1974 (-0.83%) | 23.95 | 23.4939 | 609 |
| LTM | 52.05▼ | -1.48 (-2.76%) | 53.10 | 51.53 | 814,224 |
| LU | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.51 | 535,169 |
| LUCK | 7.03▲ | +0.03 (+0.43%) | 7.20 | 7.00 | 58,345 |
| LUD | 4.13▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 1,552 |
| LULG | 6.4561▼ | -0.1547 (-2.34%) | 6.65 | 6.35 | 61,895 |
| LULU | 119.03▼ | -1.29 (-1.07%) | 120.87 | 118.04 | 2,354,804 |
| LUNG | 1.25 | +0.00 (+0.00%) | 1.28 | 1.22 | 194,631 |
| LUXE | 8.21▼ | -0.26 (-3.07%) | 8.55 | 8.19 | 50,006 |
| LVDS | 58.959▼ | -0.6557 (-1.10%) | 59.635 | 58.959 | 2,186 |
| LVHD | 45.71▼ | -0.13 (-0.28%) | 46.15 | 45.60 | 37,403 |
| LVS | 48.55▲ | +0.30 (+0.62%) | 48.77 | 48.01 | 4,035,069 |
| LVWR | 2.59▲ | +0.64 (+32.82%) | 2.6499 | 2.08 | 10,354,187 |
| LW | 53.98▼ | -0.64 (-1.17%) | 55.66 | 53.8001 | 1,254,404 |
| LWAC | 10.2602▲ | +0.0002 (+0.00%) | 10.2602 | 10.26 | 17,607 |
| LWAY | 31.40▲ | +0.63 (+2.05%) | 31.65 | 30.95 | 63,798 |
| LX | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.45 | 2,130,000 |
| LXEH | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.53 | 6,312 |
| LXFR | 17.05 | +0.00 (+0.00%) | 17.30 | 17.02 | 1,773,228 |
| LXRX | 2.32▼ | -0.02 (-0.85%) | 2.415 | 2.29 | 2,475,134 |
| LYB | 60.49▲ | +2.27 (+3.90%) | 61.02 | 59.48 | 4,115,470 |
| LYEL | 12.97▼ | -0.02 (-0.15%) | 13.4899 | 12.82 | 197,875 |
| LYFT | 15.44▼ | -0.01 (-0.06%) | 15.89 | 15.13 | 12,403,262 |
| LYV | 184.43▲ | +3.56 (+1.97%) | 184.62 | 179.29 | 2,344,540 |
| LZ | 8.42▲ | +0.34 (+4.21%) | 8.48 | 8.13 | 2,306,211 |
| LZB | 40.93▼ | -0.37 (-0.90%) | 41.275 | 40.40 | 253,849 |
| M | 24.76▼ | -0.39 (-1.55%) | 25.03 | 24.03 | 6,044,734 |
| MA | 563.32▲ | +0.57 (+0.10%) | 569.935 | 555.06 | 2,748,847 |
| MAA | 137.38▲ | +1.74 (+1.28%) | 137.785 | 136.00 | 965,858 |
| MAAS | 18.36▲ | +1.26 (+7.37%) | 19.09 | 16.95 | 75,811 |
| MAC | 26.09▼ | -0.42 (-1.58%) | 26.66 | 25.865 | 1,707,895 |