Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQM | 294.39▲ | +2.59 (+0.89%) | 295.46 | 293.85 | 2,938,210 |
| QQQP | 216.498▲ | +4.053 (+1.91%) | 217.36 | 216.498 | 700 |
| QQQU | 59.322▲ | +1.2541 (+2.16%) | 59.80 | 58.89 | 24,200 |
| QQUP | 63.2506▲ | +1.2776 (+2.06%) | 63.65 | 63.2506 | 1,120 |
| QQXL | 54.9121▲ | +1.0771 (+2.00%) | 55.13 | 54.675 | 2,490 |
| QRMI | 15.25▲ | +0.0806 (+0.53%) | 15.27 | 15.21 | 4,400 |
| QRVO | 116.65▲ | +4.29 (+3.82%) | 120.52 | 112.595 | 2,183,464 |
| QSEA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 376 |
| QTEX | 0.89▲ | +0.0716 (+8.75%) | 0.8966 | 0.827 | 1,258,594 |
| QTOP | 37.614▲ | +0.3887 (+1.04%) | 37.7693 | 37.54 | 73,338 |
| QTUM | 147.41▲ | +1.80 (+1.24%) | 148.1099 | 146.59 | 139,697 |
| QUBT | 7.99▲ | +0.17 (+2.17%) | 8.14 | 7.815 | 4,766,489 |
| QUIK | 10.82▲ | +0.09 (+0.84%) | 11.08 | 10.74 | 157,093 |
| QUMS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 358 |
| QVCG | 16.85▲ | +0.09 (+0.54%) | 17.20 | 16.465 | 300,551 |
| QVMT | 66.3943▲ | +0.5631 (+0.86%) | 66.45 | 66.17 | 6,190 |
| QVOL | 99.005▲ | +1.05 (+1.07%) | 99.45 | 98.825 | 8,250 |
| QXQ | 31.8304▲ | +0.2953 (+0.94%) | 31.885 | 31.80 | 10,669 |
| QYLD | 18.37▲ | +0.13 (+0.71%) | 18.40 | 18.33 | 2,337,181 |
| QYLG | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.61 | 14,119 |
| RAAA | 25.06▲ | +0.035 (+0.14%) | 25.06 | 25.04 | 9,900 |
| RAAR | 51.5812▲ | +0.1498 (+0.29%) | 51.74 | 51.48 | 9,732 |
| RAAY | 102.97▲ | +0.1448 (+0.14%) | 102.97 | 102.97 | 100 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 569 |
| RACE | 413.78▲ | +5.14 (+1.26%) | 414.71 | 411.12 | 252,552 |
| RAL | 67.25▲ | +2.57 (+3.97%) | 67.95 | 66.44 | 1,098,130 |
| RANG | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.81 | 2,143 |
| RAY | 2.91▼ | -0.29 (-9.06%) | 2.96 | 2.71 | 371,450 |
| RBA | 83.60▲ | +3.06 (+3.80%) | 83.94 | 81.25 | 2,196,208 |
| RBBN | 1.99▲ | +0.03 (+1.53%) | 2.045 | 1.97 | 585,219 |
| RBC | 494.83▲ | +16.77 (+3.51%) | 496.75 | 478.92 | 359,559 |
| RBIL | 50.10▼ | -0.01 (-0.02%) | 50.11 | 50.08 | 32,696 |
| RBLX | 45.50▲ | +0.62 (+1.38%) | 46.48 | 45.19 | 5,136,401 |
| RBLY | 9.76▲ | +0.093 (+0.96%) | 9.85 | 9.70 | 23,816 |
| RBNE | 2.66▼ | -0.01 (-0.37%) | 2.825 | 2.6001 | 45,905 |
| RCAX | 13.3141▼ | -0.5436 (-3.92%) | 14.11 | 13.2701 | 33,041 |
| RCG | 3.0201▲ | +0.0501 (+1.69%) | 3.05 | 2.97 | 22,721 |
| RCKY | 44.19▲ | +0.89 (+2.06%) | 44.31 | 43.305 | 44,614 |
| RCLO | 25.115▲ | +0.03 (+0.12%) | 25.13 | 25.11 | 2,386 |
| RCLR | 51.67▲ | +0.0069 (+0.01%) | 51.75 | 51.67 | 1,061 |
| RCLY | 103.46▲ | +0.12 (+0.12%) | 103.46 | 103.46 | 100 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RDDT | 157.77▲ | +2.43 (+1.56%) | 159.4999 | 154.61 | 3,089,132 |
| RDIB | 17.02▲ | +2.62 (+18.19%) | 18.73 | 14.33 | 41,180 |
| RDNT | 75.49▲ | +1.21 (+1.63%) | 75.9073 | 73.78 | 610,324 |
| RDTL | 14.07▲ | +0.39 (+2.85%) | 14.35 | 13.56 | 275,086 |
| RDVT | 75.02▲ | +1.97 (+2.70%) | 75.4199 | 73.56 | 153,047 |
| RDYY | 15.81▲ | +0.2184 (+1.40%) | 15.85 | 15.58 | 50,503 |
| REAL | 9.83▲ | +0.28 (+2.93%) | 10.13 | 9.505 | 2,142,896 |
| REAX | 20.28▲ | +1.75 (+9.44%) | 20.40 | 18.56 | 693,650 |
| REF | 14.03▲ | +0.88 (+6.69%) | 14.21 | 13.08 | 567,368 |
| REI | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.52 | 3,993,444 |
| REK | 16.02▼ | -0.15 (-0.93%) | 16.06 | 15.97 | 9,200 |
| RELL | 17.47▲ | +0.43 (+2.52%) | 17.62 | 17.1797 | 56,279 |
| REMG | 37.22▲ | +0.49 (+1.33%) | 37.33 | 37.095 | 8,900 |
| REPX | 43.51▲ | +0.31 (+0.72%) | 43.59 | 42.84 | 195,895 |
| REXR | 38.04▲ | +1.04 (+2.81%) | 38.05 | 37.11 | 3,208,134 |
| RF | 30.13▲ | +0.18 (+0.60%) | 30.40 | 29.675 | 7,370,689 |
| RFAM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RFEM | 99.6113▲ | +1.0773 (+1.09%) | 99.73 | 99.45 | 1,261 |
| RFIL | 10.32▲ | +0.13 (+1.28%) | 10.49 | 10.03 | 315,715 |
| RFIX | 36.40▲ | +0.98 (+2.77%) | 36.49 | 35.02 | 639,090 |
| RGEF | 34.96▲ | +0.36 (+1.04%) | 35.12 | 34.93 | 64,099 |
| RGTI | 15.27▲ | +0.11 (+0.73%) | 15.78 | 15.08 | 14,274,271 |
| RGTZ | 17.425▼ | -0.275 (-1.55%) | 17.86 | 16.21 | 224,903 |
| RICK | 29.09▲ | +0.47 (+1.64%) | 29.24 | 28.76 | 30,700 |
| RIME | 0.24 | +0.00 (+0.00%) | 0.25 | 0.24 | 470,400 |
| RIOT | 21.47▲ | +0.52 (+2.48%) | 22.05 | 20.95 | 11,621,800 |
| RIOX | 27.34▲ | +1.34 (+5.15%) | 28.75 | 26.23 | 390,503 |
| RISR | 36.70▼ | -0.02 (-0.05%) | 36.8226 | 36.64 | 132,923 |
| RIVN | 16.03▼ | -0.02 (-0.12%) | 16.81 | 16.01 | 18,819,208 |
| RJCA | 72.555▲ | +0.7184 (+1.00%) | 72.845 | 72.4901 | 28,035 |
| RJDI | 29.39▲ | +0.27 (+0.93%) | 29.46 | 29.36 | 13,167 |
| RJET | 17.62▲ | +0.41 (+2.38%) | 17.7535 | 17.285 | 66,007 |
| RKLZ | 20.54▼ | -0.8235 (-3.85%) | 21.33 | 19.29 | 323,541 |
| RKNG | 23.4017▲ | +0.3786 (+1.64%) | 23.57 | 23.38 | 1,676 |
| RLMD | 4.52▲ | +0.45 (+11.06%) | 4.65 | 4.295 | 2,629,279 |
| RLYB | 16.875▲ | +0.125 (+0.75%) | 16.875 | 16.70 | 6,535 |
| RMBI | 15.90▲ | +0.24 (+1.53%) | 16.0699 | 15.78 | 243,429 |
| RMBS | 86.97▲ | +1.62 (+1.90%) | 88.15 | 85.81 | 1,203,003 |
| RNGR | 17.35▲ | +0.25 (+1.46%) | 17.35 | 16.865 | 107,127 |
| ROC | 4.25▼ | -0.05 (-1.16%) | 4.3999 | 4.00 | 40,002 |
| ROCK | 46.16▲ | +1.64 (+3.68%) | 46.4825 | 44.72 | 229,198 |
| ROCQ | 55.4721▲ | +0.4721 (+0.86%) | 55.64 | 55.32 | 314,383 |
| ROCY | 54.97▲ | +0.5003 (+0.92%) | 55.03 | 54.80 | 171,564 |
| ROE | 43.318▲ | +0.5861 (+1.37%) | 43.36 | 43.20 | 19,600 |
| ROG | 136.68▲ | +4.00 (+3.01%) | 136.75 | 134.08 | 165,830 |
| ROIV | 40.82▼ | -0.12 (-0.29%) | 41.83 | 40.51 | 5,935,267 |
| ROK | 428.39▲ | +7.02 (+1.67%) | 433.67 | 425.51 | 864,371 |
| ROM | 146.73▲ | +3.73 (+2.61%) | 147.93 | 146.26 | 22,381 |
| ROMA | 9.44▲ | +0.4619 (+5.14%) | 9.69 | 9.2101 | 6,183 |
| ROST | 230.74▲ | +5.26 (+2.33%) | 230.97 | 225.44 | 1,609,696 |
| ROUS | 67.60▲ | +0.74 (+1.11%) | 67.65 | 67.37 | 35,316 |
| RPGL | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.44 | 48,783 |
| RRBI | 103.48▲ | +0.305 (+0.30%) | 104.84 | 102.31 | 44,838 |
| RRX | 162.29▲ | +5.77 (+3.69%) | 163.44 | 159.02 | 820,200 |
| RSG | 222.74▲ | +1.66 (+0.75%) | 223.965 | 220.66 | 1,326,598 |
| RSPT | 64.77▲ | +1.59 (+2.52%) | 64.82 | 63.88 | 320,697 |
| RSVR | 9.47▲ | +0.65 (+7.37%) | 9.625 | 9.04 | 119,712 |
| RVER | 37.3402▲ | +0.9222 (+2.53%) | 37.6399 | 37.32 | 3,947 |