Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFR | 5.50▼ | -0.04 (-0.72%) | 5.58 | 5.37 | 97,556 |
| GFS | 45.79▼ | -1.62 (-3.42%) | 48.01 | 45.32 | 3,739,571 |
| GGAL | 55.88▲ | +0.12 (+0.22%) | 56.7724 | 55.24 | 1,206,865 |
| GGB | 4.57▲ | +0.04 (+0.88%) | 4.66 | 4.5101 | 20,407,737 |
| GGG | 86.83▼ | -0.82 (-0.94%) | 87.94 | 86.28 | 1,118,500 |
| GGLL | 110.62▲ | +0.91 (+0.83%) | 111.59 | 107.98 | 1,049,700 |
| GGM | 28.0863▼ | -0.0477 (-0.17%) | 28.0863 | 28.0863 | 5 |
| GGME | 57.5894▼ | -0.3107 (-0.54%) | 58.05 | 57.5894 | 5,004 |
| GGN | 5.69▲ | +0.11 (+1.97%) | 5.69 | 5.58 | 1,194,900 |
| GGOV | 48.645▲ | +0.0911 (+0.19%) | 48.645 | 48.645 | 76 |
| GGRW | 35.3301▼ | -0.0224 (-0.06%) | 35.40 | 35.21 | 487 |
| GGT | 4.22▲ | +0.04 (+0.96%) | 4.23 | 4.19 | 181,898 |
| GGTL | 32.9747▲ | +0.156 (+0.48%) | 33.10 | 32.9747 | 389 |
| GGUS | 63.61▼ | -0.19 (-0.30%) | 63.83 | 63.43 | 37,747 |
| GGZ | 15.77▼ | -0.07 (-0.44%) | 15.84 | 15.77 | 4,015 |
| GHY | 12.89▲ | +0.01 (+0.08%) | 12.92 | 12.84 | 122,176 |
| GHYB | 45.6002▼ | -0.0898 (-0.20%) | 45.70 | 45.58 | 59,402 |
| GIAX | 16.82▼ | -0.08 (-0.47%) | 16.965 | 16.75 | 142,424 |
| GIFT | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.08 | 9,431 |
| GIG | 10.56▲ | +0.01 (+0.09%) | 10.5748 | 10.55 | 22,324 |
| GIGB | 46.445▼ | -0.03 (-0.06%) | 46.46 | 46.395 | 43,288 |
| GIGL | 51.0897▼ | -0.0803 (-0.16%) | 51.12 | 51.074 | 1,388 |
| GII | 73.03▼ | -0.13 (-0.18%) | 73.20 | 72.80 | 25,053 |
| GILD | 139.72▼ | -1.25 (-0.89%) | 140.87 | 138.69 | 7,317,700 |
| GILT | 19.97▲ | +0.75 (+3.90%) | 20.00 | 19.55 | 1,122,300 |
| GINN | 75.631▼ | -0.305 (-0.40%) | 75.97 | 75.63 | 3,100 |
| GINX | 33.105▼ | -0.141 (-0.42%) | 33.165 | 32.95 | 8,100 |
| GITS | 3.175▼ | -0.995 (-23.86%) | 3.44 | 2.465 | 1,790,600 |
| GIW | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 0 |
| GK | 26.28▼ | -0.1537 (-0.58%) | 26.52 | 26.1916 | 4,510 |
| GKAT | 42.6058▲ | +0.2675 (+0.63%) | 42.70 | 42.26 | 12,047 |
| GKOS | 123.94▲ | +5.24 (+4.41%) | 128.84 | 121.85 | 1,063,232 |
| GL | 138.55▲ | +1.16 (+0.84%) | 138.795 | 136.63 | 515,139 |
| GLBE | 37.89▼ | -0.25 (-0.66%) | 39.00 | 37.83 | 630,851 |
| GLCR | 28.57▲ | +0.2572 (+0.91%) | 28.57 | 28.57 | 100 |
| GLD | 494.56▲ | +18.46 (+3.88%) | 495.78 | 481.2501 | 40,750,348 |
| GLDD | 15.32▲ | +0.12 (+0.79%) | 15.47 | 14.90 | 1,043,604 |
| GLDG | 2.02▼ | -0.05 (-2.42%) | 2.12 | 1.945 | 7,797,339 |
| GLDM | 106.44▲ | +3.93 (+3.83%) | 106.72 | 103.65 | 36,306,034 |
| GLDY | 17.80▲ | +0.10 (+0.56%) | 17.835 | 17.75 | 76,200 |
| GLIN | 45.26▲ | +0.20 (+0.44%) | 45.39 | 45.10 | 17,018 |
| GLIX | 25.405▼ | -0.1759 (-0.69%) | 25.55 | 25.405 | 15,143 |
| GLNG | 40.89▲ | +0.67 (+1.67%) | 41.50 | 40.59 | 1,356,848 |
| GLO | 5.93▼ | -0.01 (-0.17%) | 5.99 | 5.93 | 223,307 |
| GLOB | 69.75▲ | +0.60 (+0.87%) | 70.605 | 68.76 | 1,366,621 |
| GLOF | 54.7248▼ | -0.0731 (-0.13%) | 54.88 | 54.63 | 18,152 |
| GLOW | 31.8725▼ | -0.0441 (-0.14%) | 31.89 | 31.85 | 6,949 |
| GLQ | 8.14 | +0.00 (+0.00%) | 8.17 | 8.1338 | 60,878 |
| GLRE | 13.65▲ | +0.11 (+0.81%) | 13.775 | 13.43 | 105,476 |
| GLRY | 38.33▼ | -0.02 (-0.05%) | 38.33 | 38.085 | 11,500 |
| GLSI | 28.59▼ | -4.975 (-14.82%) | 33.31 | 28.59 | 395,335 |
| GLTR | 285.22▲ | +10.87 (+3.96%) | 286.5871 | 275.40 | 282,284 |
| GLU | 19.99▼ | -0.03 (-0.15%) | 20.14 | 19.99 | 4,700 |
| GLV | 6.23▼ | -0.03 (-0.48%) | 6.28 | 6.22 | 23,500 |
| GLW | 104.28▼ | -5.46 (-4.98%) | 112.90 | 103.77 | 17,005,179 |
| GM | 84.90▼ | -1.48 (-1.71%) | 86.07 | 84.43 | 10,065,000 |
| GME | 23.64▼ | -0.57 (-2.35%) | 24.245 | 23.37 | 8,420,316 |
| GMET | 47.34▲ | +0.71 (+1.52%) | 47.34 | 46.39 | 14,711 |
| GMEY | 37.5306▼ | -0.4373 (-1.15%) | 37.5306 | 37.34 | 805 |
| GMF | 146.58▼ | -0.19 (-0.13%) | 147.32 | 146.40 | 10,542 |
| GMGI | 0.7011▼ | -0.0169 (-2.35%) | 0.7251 | 0.6793 | 162,427 |
| GMMA | 21.44▲ | +0.0199 (+0.09%) | 21.4898 | 21.40 | 217 |
| GMMF | 100.485▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 6,400 |
| GMNY | 50.2799▲ | +0.0049 (+0.01%) | 50.30 | 50.255 | 6,103 |
| GMOC | 50.14▲ | +0.005 (+0.01%) | 50.159 | 50.14 | 1,001 |
| GMOD | 26.4672▼ | -0.0328 (-0.12%) | 26.51 | 26.42 | 52,090 |
| GMOI | 35.50▼ | -0.3472 (-0.97%) | 35.81 | 35.35 | 163,763 |
| GMOV | 28.1101▼ | -0.0199 (-0.07%) | 28.28 | 28.07 | 19,202 |
| GMUB | 51.52▲ | +0.02 (+0.04%) | 51.5699 | 51.469 | 19,556 |
| GMUN | 51.0981▲ | +0.0531 (+0.10%) | 51.115 | 51.0981 | 597 |
| GNK | 20.42▲ | +0.08 (+0.39%) | 20.64 | 20.3035 | 325,145 |
| GNMA | 44.805▲ | +0.04 (+0.09%) | 44.96 | 44.685 | 19,728 |
| GNR | 70.97▲ | +0.65 (+0.92%) | 71.09 | 70.14 | 403,892 |
| GNRC | 174.17▲ | +3.72 (+2.18%) | 175.275 | 170.4301 | 873,897 |
| GNT | 8.46▲ | +0.05 (+0.59%) | 8.5741 | 8.36 | 106,967 |
| GOAU | 55.84▲ | +1.33 (+2.44%) | 55.84 | 54.59 | 88,486 |
| GOEX | 105.88▲ | +1.16 (+1.11%) | 106.20 | 102.925 | 196,062 |
| GOLD | 53.99▲ | +2.84 (+5.55%) | 55.63 | 52.00 | 1,582,105 |
| GOLF | 94.68▼ | -0.17 (-0.18%) | 95.81 | 93.85 | 199,030 |
| GOOG | 336.28▲ | +1.28 (+0.38%) | 337.63 | 332.13 | 16,752,137 |
| GOOGL | 336.01▲ | +1.46 (+0.44%) | 337.535 | 331.94 | 27,434,434 |
| GOOY | 15.16▲ | +0.06 (+0.40%) | 15.185 | 15.00 | 355,556 |
| GORO | 1.57▼ | -0.15 (-8.72%) | 1.668 | 1.52 | 10,318,614 |
| GOU | 27.7972▲ | +0.2472 (+0.90%) | 28.00 | 27.37 | 15,841 |
| GPAT | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GPC | 140.02▲ | +0.64 (+0.46%) | 140.88 | 138.185 | 1,278,409 |
| GPIQ | 53.94▲ | +0.11 (+0.20%) | 54.148 | 53.84 | 985,237 |
| GPIX | 53.40▼ | -0.01 (-0.02%) | 53.55 | 53.31 | 967,008 |
| GPOR | 198.78▲ | +5.44 (+2.81%) | 198.78 | 194.11 | 158,019 |
| GPRE | 11.93▲ | +0.16 (+1.36%) | 12.27 | 11.68 | 881,536 |
| GPRF | 51.2622▼ | -0.1228 (-0.24%) | 51.29 | 51.07 | 1,531 |
| GPRK | 8.43▲ | +0.05 (+0.60%) | 8.50 | 8.1932 | 636,982 |
| GPT | 31.6225▲ | +0.2895 (+0.92%) | 31.6225 | 31.50 | 728 |
| GPTY | 42.25▼ | -0.27 (-0.63%) | 42.79 | 42.25 | 29,085 |
| GQGU | 25.17▲ | +0.0506 (+0.20%) | 25.24 | 25.12 | 46,634 |
| GQI | 58.21▼ | -0.06 (-0.10%) | 58.52 | 58.101 | 25,000 |
| GQQQ | 31.2638▲ | +0.1247 (+0.40%) | 31.34 | 31.26 | 4,177 |
| GRAF | 10.7499▼ | -0.0001 (+0.00%) | 11.83 | 10.66 | 42,019 |
| GRC | 52.74▼ | -0.22 (-0.42%) | 53.19 | 52.40 | 87,392 |
| GRDN | 30.26▲ | +0.55 (+1.85%) | 30.29 | 29.39 | 222,577 |