Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWER | 42.176▲ | +0.247 (+0.59%) | 42.25 | 42.0899 | 2,653 |
| PWR | 628.60▼ | -2.34 (-0.37%) | 636.72 | 625.22 | 1,315,279 |
| PWV | 72.41 | +0.00 (+0.00%) | 72.41 | 72.02 | 90,243 |
| PXE | 38.49▲ | +1.26 (+3.38%) | 38.49 | 37.725 | 142,059 |
| PXI | 60.741▲ | +1.5185 (+2.56%) | 60.78 | 59.94 | 25,671 |
| PXJ | 45.52▲ | +0.43 (+0.95%) | 45.555 | 45.10 | 28,913 |
| PYPG | 7.388▲ | +0.3691 (+5.26%) | 7.64 | 6.92 | 745,128 |
| PYPL | 50.94▲ | +1.30 (+2.62%) | 51.87 | 49.23 | 18,297,106 |
| PYPU | 32.5274▲ | +1.7164 (+5.57%) | 32.5999 | 31.68 | 803 |
| PYPY | 30.9778▲ | +0.6173 (+2.03%) | 31.02 | 30.24 | 5,765 |
| Q | 141.30▲ | +3.71 (+2.70%) | 142.00 | 137.37 | 1,839,612 |
| QAI | 35.46▲ | +0.06 (+0.17%) | 35.60 | 35.40 | 1,661,027 |
| QALT | 25.465▲ | +0.055 (+0.22%) | 25.47 | 25.4409 | 8,683 |
| QARP | 63.1366▲ | +0.0323 (+0.05%) | 63.1366 | 63.07 | 2,370 |
| QB | 44.8859▼ | -0.0241 (-0.05%) | 44.8859 | 44.8859 | 1 |
| QBIG | 39.6065▼ | -0.2355 (-0.59%) | 39.82 | 39.54 | 3,057 |
| QBTZ | 20.33▼ | -0.65 (-3.10%) | 23.21 | 20.27 | 626,471 |
| QBUF | 30.355▲ | +0.02 (+0.07%) | 30.37 | 30.31 | 12,346 |
| QCLN | 56.72▲ | +1.68 (+3.05%) | 57.00 | 55.82 | 381,232 |
| QCLR | 28.2637▲ | +0.0787 (+0.28%) | 28.2637 | 28.205 | 279 |
| QCML | 16.08▲ | +0.54 (+3.47%) | 17.02 | 15.78 | 1,457,141 |
| QCMU | 19.88▲ | +0.55 (+2.85%) | 21.18 | 19.53 | 494,810 |
| QCOM | 156.00▲ | +6.00 (+4.00%) | 157.29 | 151.00 | 34,105,832 |
| QCRH | 90.45▼ | -1.96 (-2.12%) | 92.80 | 89.62 | 92,803 |
| QDTY | 40.0479▲ | +0.0215 (+0.05%) | 40.0479 | 39.7676 | 10,255 |
| QEW | 26.7347▲ | +0.2085 (+0.79%) | 26.7347 | 26.61 | 7,655 |
| QFLR | 34.8584▲ | +0.1184 (+0.34%) | 34.925 | 34.725 | 32,870 |
| QGRD | 27.7613▲ | +0.1127 (+0.41%) | 27.7613 | 27.6403 | 5,265 |
| QGRW | 61.31▼ | -0.04 (-0.07%) | 61.44 | 60.92 | 209,597 |
| QHDG | 29.78▲ | +0.025 (+0.08%) | 29.78 | 29.73 | 847 |
| QIS | 14.0795▲ | +0.8575 (+6.49%) | 14.0795 | 13.79 | 285 |
| QLD | 79.64▲ | +0.97 (+1.23%) | 79.64 | 78.45 | 5,602,679 |
| QLDY | 44.0281▲ | +0.1053 (+0.24%) | 44.0281 | 43.7301 | 11,428 |
| QLV | 74.157▼ | -0.0369 (-0.05%) | 74.175 | 74.09 | 10,445 |
| QLYS | 89.60▲ | +3.90 (+4.55%) | 90.23 | 83.955 | 1,184,268 |
| QNRX | 5.93▲ | +0.48 (+8.81%) | 6.05 | 5.30 | 24,614 |
| QNTM | 5.65▲ | +0.28 (+5.21%) | 5.70 | 4.62 | 659,729 |
| QQA | 54.1333▲ | +0.1673 (+0.31%) | 54.29 | 53.92 | 108,674 |
| QQH | 76.43▲ | +0.485 (+0.64%) | 76.43 | 75.14 | 68,663 |
| QQHG | 63.2872▼ | -0.0378 (-0.06%) | 63.38 | 63.2872 | 254 |
| QQMG | 45.5038▲ | +0.2139 (+0.47%) | 45.54 | 45.245 | 13,625 |
| QQQ | 661.57▲ | +4.02 (+0.61%) | 661.72 | 656.5899 | 27,393,020 |
| QQQA | 64.8299▲ | +1.4319 (+2.26%) | 64.93 | 64.40 | 14,928 |
| QQQE | 107.99▲ | +0.88 (+0.82%) | 107.99 | 107.36 | 180,011 |
| QQQG | 26.3163▲ | +0.3409 (+1.31%) | 26.3163 | 26.22 | 5,651 |
| QQQI | 53.86▲ | +0.16 (+0.30%) | 53.885 | 53.65 | 5,141,814 |
| QQQM | 272.39▲ | +1.63 (+0.60%) | 272.43 | 270.38 | 2,537,659 |
| QQQP | 195.10▲ | +1.7401 (+0.90%) | 195.20 | 193.51 | 37,696 |
| QQQT | 17.7115▲ | +0.0469 (+0.27%) | 17.75 | 17.6101 | 16,603 |
| QQQU | 55.79▼ | -0.34 (-0.61%) | 56.4194 | 55.04 | 84,013 |
| QQQY | 23.00▲ | +0.09 (+0.39%) | 23.00 | 22.8625 | 90,019 |
| QQUP | 59.1152▼ | -0.6242 (-1.04%) | 59.80 | 58.64 | 1,732 |
| QQWZ | 26.4583▲ | +0.161 (+0.61%) | 26.47 | 26.3499 | 1,569 |
| QQXL | 49.3369▲ | +0.3748 (+0.77%) | 49.35 | 48.67 | 2,064 |
| QRFT | 65.43▲ | +0.0616 (+0.09%) | 65.43 | 65.13 | 4,065 |
| QRHC | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.13 | 8,966 |
| QRMI | 15.4059▲ | +0.0153 (+0.10%) | 15.4199 | 15.4059 | 1,894 |
| QRVO | 86.48▲ | +1.61 (+1.90%) | 87.26 | 85.00 | 923,142 |
| QSEA | 10.40▲ | +0.0118 (+0.11%) | 10.41 | 10.39 | 6,721 |
| QSIX | 39.6304▲ | +0.1781 (+0.45%) | 39.6304 | 39.52 | 14,972 |
| QTEC | 262.34▲ | +5.59 (+2.18%) | 262.48 | 259.14 | 130,468 |
| QTOP | 34.89▲ | +0.19 (+0.55%) | 34.89 | 34.55 | 118,375 |
| QTR | 31.7985▲ | +0.1031 (+0.33%) | 31.7985 | 31.745 | 3,877 |
| QTWO | 52.51▲ | +2.35 (+4.69%) | 52.73 | 49.18 | 2,197,498 |
| QUIK | 14.10▲ | +0.59 (+4.37%) | 14.73 | 13.50 | 486,784 |
| QUMS | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.1599 | 389 |
| QUS | 180.107▲ | +0.19 (+0.11%) | 180.1072 | 179.79 | 7,849 |
| QVCGA | 0.3551▲ | +0.0081 (+2.33%) | 0.40 | 0.231 | 660,322 |
| QVML | 41.9956▼ | -0.0477 (-0.11%) | 42.075 | 41.97 | 4,165 |
| QVMT | 62.9355▲ | +0.5587 (+0.90%) | 62.98 | 62.74 | 4,001 |
| QXQ | 29.442▲ | +0.1483 (+0.51%) | 29.465 | 29.29 | 6,732 |
| QYLD | 17.90▲ | +0.05 (+0.28%) | 17.90 | 17.84 | 4,795,138 |
| QYLG | 28.3995▲ | +0.1245 (+0.44%) | 28.425 | 28.24 | 30,274 |
| R | 245.42▼ | -2.29 (-0.92%) | 251.31 | 244.85 | 476,819 |
| RAA | 29.2488▲ | +0.0177 (+0.06%) | 29.46 | 29.163 | 58,146 |
| RAAA | 25.07▲ | +0.005 (+0.02%) | 25.08 | 25.065 | 2,909 |
| RAAQ | 10.90▲ | +0.03 (+0.28%) | 10.90 | 10.81 | 70,549 |
| RAAR | 50.4049▼ | -0.0203 (-0.04%) | 50.42 | 50.4049 | 133 |
| RAAX | 41.56▼ | -0.03 (-0.07%) | 41.68 | 41.41 | 305,439 |
| RAAY | 100.84▲ | +0.03 (+0.03%) | 100.84 | 100.84 | 0 |
| RAC | 10.435▲ | +0.005 (+0.05%) | 10.435 | 10.435 | 6,606 |
| RAMP | 29.64▼ | -0.11 (-0.37%) | 29.87 | 29.475 | 640,746 |
| RANG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 916 |
| RAUS | 27.7703▼ | -0.0299 (-0.11%) | 27.83 | 27.70 | 3,598 |
| RAVE | 2.73▼ | -0.10 (-3.53%) | 2.88 | 2.69 | 11,560 |
| RAVI | 75.4112▼ | -0.0224 (-0.03%) | 75.45 | 75.39 | 26,373 |
| RAYA | 3.68▲ | +0.11 (+3.08%) | 3.95 | 3.40 | 268,995 |
| RBCAA | 74.96▼ | -1.41 (-1.85%) | 76.51 | 74.81 | 44,913 |
| RBIL | 50.15▲ | +0.04 (+0.08%) | 50.17 | 50.14 | 14,608 |
| RBKB | 16.09▼ | -0.11 (-0.68%) | 16.20 | 16.09 | 6,906 |
| RBRK | 53.68▼ | -0.90 (-1.65%) | 54.275 | 52.691 | 2,816,556 |
| RCI | 36.26▲ | +0.20 (+0.55%) | 36.51 | 35.89 | 749,771 |
| RCLO | 25.02▲ | +0.005 (+0.02%) | 25.02 | 25.02 | 100 |
| RCLR | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.16 | 100 |
| RCLY | 100.32▲ | +0.025 (+0.02%) | 100.32 | 100.32 | 0 |
| RCMT | 31.40▲ | +0.015 (+0.05%) | 31.68 | 30.1421 | 50,976 |
| RCON | 0.9987▼ | -0.0113 (-1.12%) | 0.9987 | 0.9312 | 24,290 |
| RCS | 5.53▲ | +0.12 (+2.22%) | 5.5797 | 5.402 | 184,395 |
| RDAC | 20.51▲ | +15.61 (+318.57%) | 23.98 | 6.403 | 15,905,500 |
| RDAG | 10.2529▲ | +0.0029 (+0.03%) | 10.255 | 10.25 | 24,882 |