Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 12.9713▼ | -0.0581 (-0.45%) | 13.05 | 12.9713 | 693 |
| KOP | 29.25▼ | -0.12 (-0.41%) | 29.825 | 28.82 | 219,510 |
| KORE | 3.55▼ | -0.26 (-6.82%) | 3.807 | 3.1747 | 42,514 |
| KORU | 180.91▲ | +13.00 (+7.74%) | 184.2572 | 177.2735 | 217,322 |
| KOS | 1.55▲ | +0.02 (+1.31%) | 1.58 | 1.52 | 9,481,064 |
| KPDD | 28.5011▲ | +0.0122 (+0.04%) | 29.1502 | 28.13 | 56,604 |
| KPRO | 31.0898▼ | -0.0554 (-0.18%) | 31.0898 | 31.0898 | 0 |
| KPRX | 2.53▲ | +0.075 (+3.05%) | 2.65 | 2.44 | 88,834 |
| KQQQ | 30.34▼ | -0.1898 (-0.62%) | 30.37 | 30.15 | 519,870 |
| KRBN | 33.66▲ | +0.05 (+0.15%) | 33.865 | 33.54 | 16,978 |
| KRC | 41.14▼ | -0.83 (-1.98%) | 41.97 | 40.73 | 2,108,700 |
| KRMA | 44.4482▼ | -0.1367 (-0.31%) | 44.64 | 41.92 | 11,805 |
| KRMN | 85.79▲ | +0.45 (+0.53%) | 87.265 | 84.98 | 884,500 |
| KRO | 4.91▼ | -0.17 (-3.35%) | 5.26 | 4.88 | 301,100 |
| KSA | 41.03▲ | +0.14 (+0.34%) | 41.175 | 41.005 | 586,621 |
| KSPY | 28.8048▼ | -0.0271 (-0.09%) | 28.87 | 28.74 | 35,467 |
| KSTR | 20.05▲ | +0.19 (+0.96%) | 20.17 | 20.01 | 21,500 |
| KT | 18.90▼ | -0.23 (-1.20%) | 19.22 | 18.89 | 773,900 |
| KTCC | 3.59▲ | +0.13 (+3.76%) | 3.64 | 3.36 | 76,978 |
| KTEC | 18.308▲ | +0.0848 (+0.47%) | 18.41 | 18.20 | 28,900 |
| KTOS | 91.21▲ | +1.43 (+1.59%) | 93.87 | 89.96 | 2,747,740 |
| KURA | 10.26▼ | -0.25 (-2.38%) | 10.735 | 10.18 | 1,495,484 |
| KURE | 19.31 | +0.00 (+0.00%) | 19.44 | 19.22 | 37,181 |
| KVHI | 6.00▼ | -0.05 (-0.83%) | 6.06 | 5.95 | 859,287 |
| KVLE | 27.67▼ | -0.17 (-0.61%) | 27.84 | 27.60 | 34,600 |
| KWEB | 41.16▲ | +0.10 (+0.24%) | 41.50 | 40.84 | 24,617,600 |
| KYIV | 13.60▲ | +0.53 (+4.06%) | 13.75 | 13.00 | 284,800 |
| KYMR | 60.03▼ | -1.92 (-3.10%) | 61.82 | 58.75 | 576,148 |
| KZIA | 7.69▲ | +0.44 (+6.07%) | 7.88 | 7.12 | 73,800 |
| LABU | 125.05▼ | -3.80 (-2.95%) | 130.6257 | 122.3562 | 859,199 |
| LAD | 321.93▲ | +3.57 (+1.12%) | 326.72 | 314.935 | 301,977 |
| LAES | 6.31▼ | -0.06 (-0.94%) | 6.63 | 6.15 | 25,093,624 |
| LAKE | 16.47▲ | +0.13 (+0.80%) | 16.93 | 16.01 | 163,323 |
| LAND | 9.11▼ | -0.11 (-1.19%) | 9.27 | 9.075 | 470,000 |
| LAR | 4.28▲ | +0.07 (+1.66%) | 4.38 | 4.21 | 2,618,900 |
| LASE | 3.88▲ | +0.11 (+2.92%) | 4.10 | 3.6819 | 547,022 |
| LASR | 32.43▼ | -0.16 (-0.49%) | 33.78 | 31.91 | 530,961 |
| LAWR | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| LAYS | 73.8604▲ | +3.2343 (+4.58%) | 75.98 | 71.5817 | 24,756 |
| LAZR | 2.09▲ | +0.03 (+1.46%) | 2.23 | 2.05 | 6,085,600 |
| LB | 60.14▲ | +0.14 (+0.23%) | 61.58 | 59.33 | 269,332 |
| LBGJ | 0.67▲ | +0.0408 (+6.48%) | 0.72 | 0.635 | 305,528 |
| LBRT | 18.94▲ | +1.89 (+11.09%) | 19.20 | 17.365 | 10,358,440 |
| LCDS | 65.6981▲ | +0.0536 (+0.08%) | 65.6981 | 65.6981 | 5 |
| LCLG | 64.472▲ | +0.187 (+0.29%) | 64.75 | 64.09 | 2,600 |
| LCNB | 15.22▼ | -0.20 (-1.30%) | 15.70 | 15.015 | 30,441 |
| LCTD | 54.2971▼ | -0.4229 (-0.77%) | 54.719 | 54.2971 | 3,077 |
| LCTU | 74.78▼ | -0.18 (-0.24%) | 75.089 | 74.57 | 14,542 |
| LCTX | 1.71▼ | -0.02 (-1.16%) | 1.75 | 1.66 | 1,192,100 |
| LCUT | 3.60▼ | -0.02 (-0.55%) | 3.63 | 3.465 | 32,876 |
| LDEM | 61.06▲ | +0.195 (+0.32%) | 61.38 | 61.06 | 1,128 |
| LDP | 21.72▲ | +0.09 (+0.42%) | 21.76 | 21.58 | 28,000 |
| LDRH | 25.077▼ | -0.028 (-0.11%) | 25.12 | 25.077 | 2,700 |
| LDRX | 33.5195▲ | +0.0736 (+0.22%) | 33.56 | 33.5195 | 108 |
| LE | 16.05▼ | -0.68 (-4.06%) | 16.8656 | 15.90 | 136,857 |
| LEA | 104.08▲ | +0.91 (+0.88%) | 104.76 | 102.28 | 914,974 |
| LEDS | 3.05▲ | +0.255 (+9.12%) | 3.10 | 2.7197 | 218,322 |
| LEE | 4.57▲ | +0.035 (+0.77%) | 4.6862 | 4.415 | 16,607 |
| LEG | 10.06▼ | -0.53 (-5.00%) | 10.55 | 9.95 | 2,923,600 |
| LEGR | 58.928▼ | -0.278 (-0.47%) | 59.295 | 58.723 | 3,200 |
| LEGT | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.57 | 7,278 |
| LEU | 390.82▲ | +27.12 (+7.46%) | 402.00 | 355.99 | 1,534,200 |
| LEXI | 35.59▲ | +0.023 (+0.06%) | 35.72 | 35.56 | 1,700 |
| LEXX | 0.959▲ | +0.006 (+0.63%) | 0.98 | 0.94 | 82,400 |
| LFCR | 7.06▲ | +0.16 (+2.32%) | 7.37 | 6.92 | 254,204 |
| LFEQ | 54.8542▼ | -0.0704 (-0.13%) | 55.04 | 54.67 | 1,180 |
| LFSC | 31.678▲ | +0.1258 (+0.40%) | 32.069 | 31.678 | 2,800 |
| LFWD | 0.659▼ | -0.002 (-0.30%) | 0.6899 | 0.6502 | 170,180 |
| LGCL | 2.88▼ | -0.04 (-1.37%) | 2.955 | 2.85 | 19,806 |
| LGDX | 23.12▼ | -0.131 (-0.56%) | 23.12 | 23.038 | 6,500 |
| LGH | 63.23▲ | +0.11 (+0.17%) | 63.42 | 62.70 | 43,600 |
| LGN | 41.54▲ | +1.94 (+4.90%) | 43.00 | 39.04 | 1,088,700 |
| LGO | 1.15▲ | +0.03 (+2.68%) | 1.1773 | 1.10 | 682,151 |
| LGRO | 41.851▼ | -0.206 (-0.49%) | 42.18 | 41.851 | 9,100 |
| LGVN | 0.888▼ | -0.041 (-4.41%) | 0.925 | 0.86 | 363,100 |
| LHAI | 10.73▼ | -0.25 (-2.28%) | 11.15 | 10.62 | 91,460 |
| LIF | 97.92▲ | +0.83 (+0.85%) | 100.14 | 97.01 | 428,866 |
| LIMN | 1.42 | +0.00 (+0.00%) | 1.56 | 1.31 | 862,189 |
| LIT | 62.05▲ | +1.68 (+2.78%) | 62.72 | 61.55 | 486,089 |
| LITB | 3.58▲ | +0.30 (+9.15%) | 3.77 | 3.20 | 36,000 |
| LITE | 214.28▲ | +15.89 (+8.01%) | 214.50 | 198.11 | 6,030,158 |
| LITS | 2.08▲ | +0.15 (+7.77%) | 2.18 | 1.99 | 1,155,400 |
| LIXT | 4.35▲ | +0.07 (+1.64%) | 4.55 | 4.12 | 105,242 |
| LMBO | 43.3907▼ | -1.0793 (-2.43%) | 45.93 | 41.96 | 20,899 |
| LMND | 60.71▲ | +3.41 (+5.95%) | 62.67 | 55.58 | 3,782,484 |
| LMNX | 25.695▲ | +2.631 (+11.41%) | 27.505 | 21.62 | 36,400 |
| LMTS | 21.995▲ | +0.0285 (+0.13%) | 21.995 | 21.995 | 100 |
| LNC | 40.03▼ | -0.09 (-0.22%) | 40.6612 | 39.595 | 1,425,616 |
| LOBO | 1.11▲ | +0.06 (+5.71%) | 1.16 | 1.04 | 399,023 |
| LOGI | 115.84▲ | +2.11 (+1.86%) | 117.40 | 113.52 | 1,388,879 |
| LOKV | 10.32▲ | +0.035 (+0.34%) | 10.32 | 10.27 | 1,022 |
| LOMA | 10.61▲ | +0.19 (+1.82%) | 10.815 | 10.40 | 945,100 |
| LONZ | 50.90▲ | +0.02 (+0.04%) | 50.91 | 50.82 | 107,400 |
| LOPP | 33.515▲ | +0.34 (+1.02%) | 33.515 | 33.51 | 600 |
| LOUP | 82.4203▲ | +1.3303 (+1.64%) | 82.845 | 81.95 | 14,626 |
| LOWV | 79.165▼ | -0.6244 (-0.78%) | 79.49 | 79.14 | 10,000 |
| LPAA | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.44 | 11,712 |
| LPG | 28.88▲ | +0.21 (+0.73%) | 29.49 | 28.35 | 562,100 |
| LPL | 5.10▲ | +0.02 (+0.39%) | 5.17 | 5.08 | 526,700 |
| LPLA | 343.62▲ | +0.52 (+0.15%) | 345.61 | 336.9625 | 949,900 |