Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZRO | 26.617▲ | +0.10 (+0.38%) | 26.67 | 26.57 | 900 |
| F | 11.95▲ | +0.24 (+2.05%) | 11.98 | 11.71 | 53,781,205 |
| FA | 21.00▼ | -0.08 (-0.38%) | 21.4799 | 20.52 | 1,682,344 |
| FAAA | 50.425▲ | +0.015 (+0.03%) | 50.43 | 50.40 | 77,010 |
| FAAR | 32.866▲ | +0.294 (+0.90%) | 32.915 | 32.62 | 19,900 |
| FAD | 181.3827▲ | +1.0627 (+0.59%) | 181.4457 | 180.22 | 10,416 |
| FAI | 55.72▲ | +0.86 (+1.57%) | 55.72 | 55.04 | 94,900 |
| FALN | 25.92▼ | -0.01 (-0.04%) | 25.98 | 25.85 | 4,728,110 |
| FAN | 22.04▲ | +0.12 (+0.55%) | 22.04 | 21.82 | 11,500 |
| FANG | 206.22▲ | +1.74 (+0.85%) | 208.03 | 204.67 | 1,134,315 |
| FARX | 29.9918▲ | +0.1021 (+0.34%) | 30.03 | 29.9918 | 1,423 |
| FAS | 161.15▲ | +1.91 (+1.20%) | 162.48 | 158.501 | 228,603 |
| FATE | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.035 | 1,105,654 |
| FBDC | 16.529▲ | +0.0652 (+0.40%) | 16.529 | 16.44 | 173,672 |
| FBDT | 0.985▲ | +0.1174 (+13.53%) | 1.0198 | 0.885 | 605,652 |
| FBIO | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.91 | 125,196 |
| FBIZ | 72.75▼ | -0.03 (-0.04%) | 73.23 | 71.93 | 64,369 |
| FBLA | 17.26▲ | +0.06 (+0.35%) | 17.47 | 17.04 | 108,207 |
| FBLG | 0.9667▲ | +0.035 (+3.76%) | 0.9934 | 0.91 | 26,010 |
| FBND | 44.06▼ | -0.09 (-0.20%) | 44.1599 | 43.99 | 4,193,296 |
| FBOT | 38.256▲ | +0.12 (+0.31%) | 38.35 | 38.06 | 14,700 |
| FBRT | 6.34▼ | -0.07 (-1.09%) | 6.445 | 6.25 | 1,291,384 |
| FBT | 279.50▲ | +5.77 (+2.11%) | 280.00 | 271.27 | 92,500 |
| FCA | 23.72▲ | +0.20 (+0.85%) | 23.72 | 23.49 | 2,500 |
| FCAL | 47.4366▼ | -0.0534 (-0.11%) | 47.50 | 47.37 | 17,615 |
| FCAP | 64.70▼ | -0.33 (-0.51%) | 65.58 | 64.49 | 22,293 |
| FCBD | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.77 | 1,200 |
| FCBM | 13.03▲ | +0.06 (+0.46%) | 13.20 | 12.99 | 208,831 |
| FCCO | 33.15▲ | +0.23 (+0.70%) | 33.26 | 32.54 | 37,864 |
| FCEF | 22.8346▲ | +0.0296 (+0.13%) | 22.85 | 22.805 | 3,052 |
| FCEL | 12.38▲ | +0.20 (+1.64%) | 12.43 | 11.81 | 4,341,913 |
| FCG | 32.30▼ | -0.02 (-0.06%) | 32.60 | 32.285 | 628,458 |
| FCN | 158.59▼ | -0.21 (-0.13%) | 160.305 | 156.08 | 498,477 |
| FCNCA | 2,329.9299▼ | -25.5801 (-1.09%) | 2,366.9099 | 2,320.46 | 110,588 |
| FCOR | 45.43▼ | -0.01 (-0.02%) | 45.498 | 45.33 | 48,874 |
| FCPT | 22.03▼ | -0.13 (-0.59%) | 22.39 | 21.93 | 1,092,096 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.21 | 52,580 |
| FCSH | 23.845▲ | +0.005 (+0.02%) | 23.845 | 23.845 | 200 |
| FCTE | 29.913▲ | +0.108 (+0.36%) | 29.95 | 29.79 | 9,300 |
| FCUS | 39.79▲ | +0.404 (+1.03%) | 39.86 | 39.61 | 3,900 |
| FCUV | 3.50▲ | +0.03 (+0.86%) | 3.69 | 3.4771 | 3,636 |
| FCVT | 46.443▲ | +0.618 (+1.35%) | 46.55 | 46.11 | 4,600 |
| FCX | 66.60▲ | +0.65 (+0.99%) | 66.65 | 64.97 | 9,488,139 |
| FDAT | 22.1484▲ | +0.0319 (+0.14%) | 22.1484 | 22.13 | 408 |
| FDBC | 63.51▼ | -0.75 (-1.17%) | 64.30 | 63.01 | 9,887 |
| FDG | 129.63▲ | +0.15 (+0.12%) | 130.01 | 129.32 | 17,000 |
| FDHY | 48.04▼ | -0.035 (-0.07%) | 48.14 | 47.99 | 170,700 |
| FDIF | 41.272▲ | +0.274 (+0.67%) | 41.272 | 41.03 | 18,980 |
| FDIG | 35.794▲ | +0.699 (+1.99%) | 35.794 | 34.69 | 23,600 |
| FDIS | 100.17▲ | +0.01 (+0.01%) | 100.17 | 99.5001 | 112,247 |
| FDLO | 74.36▲ | +0.13 (+0.18%) | 74.485 | 74.085 | 206,701 |
| FDLS | 41.73▲ | +0.26 (+0.63%) | 41.73 | 41.522 | 11,600 |
| FDM | 90.81▲ | +0.02 (+0.02%) | 90.86 | 90.38 | 5,700 |
| FDMM | 9.825 | +0.00 (+0.00%) | 9.825 | 9.825 | 51 |
| FDMO | 93.04▲ | +0.74 (+0.80%) | 93.14 | 92.338 | 46,700 |
| FDMT | 12.93▲ | +0.97 (+8.11%) | 12.96 | 11.73 | 1,188,605 |
| FDRR | 69.34▼ | -0.33 (-0.47%) | 69.63 | 69.24 | 19,500 |
| FDRS | 25.33▼ | -0.10 (-0.39%) | 25.33 | 25.18 | 1,300 |
| FDRX | 23.3395▼ | -0.1032 (-0.44%) | 23.3395 | 23.3395 | 7 |
| FDSB | 17.3611▲ | +0.1311 (+0.76%) | 17.505 | 17.3611 | 941 |
| FDTX | 55.775▲ | +0.561 (+1.02%) | 55.78 | 55.29 | 20,900 |
| FDUS | 19.09▲ | +0.10 (+0.53%) | 19.135 | 18.87 | 196,622 |
| FDVV | 62.41▼ | -0.12 (-0.19%) | 62.56 | 62.23 | 536,734 |
| FDX | 304.58▼ | -2.52 (-0.82%) | 307.08 | 298.44 | 1,859,909 |
| FE | 46.40▲ | +0.13 (+0.28%) | 47.12 | 46.245 | 6,458,160 |
| FEAC | 33.105▲ | +0.058 (+0.18%) | 33.12 | 33.10 | 400 |
| FEAM | 2.49 | +0.00 (+0.00%) | 2.54 | 2.42 | 159,911 |
| FEBT | 42.40▼ | -0.127 (-0.30%) | 42.6239 | 42.40 | 3,108 |
| FEBW | 36.605▲ | +0.045 (+0.12%) | 36.64 | 36.56 | 14,126 |
| FECM | 24.3049▼ | -0.0451 (-0.19%) | 24.31 | 24.3049 | 640 |
| FEDU | 11.495▲ | +1.295 (+12.70%) | 12.59 | 10.20 | 21,323 |
| FEIG | 39.221▼ | -0.087 (-0.22%) | 39.28 | 39.21 | 500 |
| FEIM | 71.59▲ | +0.87 (+1.23%) | 72.56 | 70.74 | 128,929 |
| FELC | 43.64▲ | +0.13 (+0.30%) | 43.68 | 43.47 | 2,101,302 |
| FELG | 44.16▲ | +0.25 (+0.57%) | 44.255 | 43.97 | 400,324 |
| FELV | 43.00▲ | +0.02 (+0.05%) | 43.05 | 42.83 | 385,597 |
| FEMD | 35.445▲ | +0.195 (+0.55%) | 35.445 | 35.39 | 1,007 |
| FEMG | 25.8995▲ | +0.0301 (+0.12%) | 25.92 | 25.85 | 656 |
| FEMR | 39.35▲ | +0.643 (+1.66%) | 39.35 | 38.98 | 35,100 |
| FEMV | 27.4911▲ | +0.0211 (+0.08%) | 27.505 | 27.4911 | 236 |
| FENC | 10.87▲ | +0.25 (+2.35%) | 10.89 | 10.39 | 149,545 |
| FENI | 39.80▲ | +0.08 (+0.20%) | 39.86 | 39.55 | 1,022,082 |
| FENY | 37.63▲ | +0.16 (+0.43%) | 37.86 | 37.44 | 1,046,904 |
| FEOE | 55.41▲ | +0.25 (+0.45%) | 55.58 | 55.0411 | 280,885 |
| FEP | 56.45▲ | +0.16 (+0.28%) | 56.47 | 56.11 | 9,900 |
| FEPI | 41.48▲ | +0.36 (+0.88%) | 41.48 | 40.93 | 102,351 |
| FER | 54.53▲ | +0.51 (+0.94%) | 54.73 | 53.82 | 2,005,293 |
| FERA | 10.5701▲ | +0.0001 (+0.00%) | 10.5701 | 10.57 | 3,393 |
| FERG | 230.74▲ | +1.18 (+0.51%) | 232.99 | 227.21 | 1,177,215 |
| FESC | 23.2164▲ | +0.1664 (+0.72%) | 23.2164 | 23.13 | 5,301 |
| FESM | 45.88▲ | +0.21 (+0.46%) | 45.90 | 45.54 | 1,497,055 |
| FET | 90.91▲ | +0.96 (+1.07%) | 91.48 | 89.1299 | 228,054 |
| FEUS | 84.455▼ | -0.143 (-0.17%) | 84.455 | 84.45 | 200 |
| FEUZ | 63.2926▼ | -0.0015 (+0.00%) | 63.2926 | 62.86 | 4,449 |
| FEX | 137.89▲ | +0.0508 (+0.04%) | 138.14 | 137.28 | 59,100 |
| FEZ | 65.50▲ | +0.13 (+0.20%) | 65.65 | 65.17 | 533,632 |
| FF | 5.80▼ | -0.03 (-0.51%) | 6.09 | 5.74 | 612,263 |
| FFA | 22.31▲ | +0.08 (+0.36%) | 22.32 | 22.215 | 13,276 |
| FFBC | 32.67▲ | +0.13 (+0.40%) | 32.965 | 32.315 | 1,425,249 |
| FFC | 14.70▲ | +0.18 (+1.24%) | 14.71 | 14.5449 | 198,238 |