Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PBA | 34.88▲ | +0.59 (+1.72%) | 35.085 | 34.33 | 1,917,816 |
| ARTNA | 34.87▲ | +0.50 (+1.45%) | 35.105 | 34.17 | 42,725 |
| AVA | 35.08▲ | +0.72 (+2.10%) | 35.125 | 34.24 | 411,330 |
| YORW | 35.07▲ | +0.81 (+2.36%) | 35.13 | 34.25 | 58,900 |
| OTEX | 35.05▲ | +0.30 (+0.86%) | 35.155 | 34.63 | 556,184 |
| EPAC | 35.02▲ | +0.27 (+0.78%) | 35.18 | 34.64 | 411,195 |
| CAL | 35.26▲ | +0.41 (+1.18%) | 35.28 | 34.66 | 520,797 |
| SIXH | 35.225▲ | +0.0624 (+0.18%) | 35.339 | 35.12 | 8,300 |
| INDF | 35.2749▲ | +0.3899 (+1.12%) | 35.35 | 35.00 | 1,974 |
| RRC | 35.27▲ | +0.49 (+1.41%) | 35.35 | 34.77 | 2,046,345 |
| AMH | 35.27▲ | +0.24 (+0.69%) | 35.395 | 34.995 | 2,657,299 |
| PLBC | 35.48▲ | +0.13 (+0.37%) | 35.48 | 35.02 | 5,373 |
| PSCC | 35.52▲ | +0.55 (+1.57%) | 35.52 | 34.87 | 3,000 |
| WTRG | 35.44▲ | +0.28 (+0.80%) | 35.70 | 35.14 | 3,281,100 |
| HESM | 35.33▲ | +0.48 (+1.38%) | 35.74 | 34.92 | 736,387 |
| SCHL | 35.68▲ | +0.85 (+2.44%) | 35.745 | 34.65 | 163,612 |
| LVHD | 35.75▲ | +0.5058 (+1.44%) | 35.75 | 35.29 | 108,062 |
| KEQU | 35.3591▼ | -0.0509 (-0.14%) | 35.77 | 34.85 | 2,974 |
| USM | 35.55▲ | +0.91 (+2.63%) | 35.79 | 34.765 | 302,547 |
| GABF | 35.8341▲ | +0.3891 (+1.10%) | 35.8341 | 35.7386 | 2,833 |
| PPC | 35.77▲ | +0.22 (+0.62%) | 35.905 | 35.56 | 542,398 |
| CATY | 36.00▲ | +1.34 (+3.87%) | 36.07 | 34.54 | 317,943 |
| MBWM | 36.07▲ | +1.54 (+4.46%) | 36.165 | 34.46 | 201,718 |
| HBCP | 36.09▲ | +2.49 (+7.41%) | 36.24 | 33.30 | 13,899 |
| SKWD | 36.24▲ | +0.98 (+2.78%) | 36.39 | 35.15 | 255,680 |
| HMN | 36.36▲ | +0.96 (+2.71%) | 36.41 | 35.50 | 255,393 |
| BFS | 36.36▲ | +0.91 (+2.57%) | 36.42 | 35.45 | 53,609 |
| B | 35.76▼ | -0.32 (-0.89%) | 36.445 | 35.50 | 323,202 |
| UDR | 36.40▲ | +0.62 (+1.73%) | 36.445 | 35.95 | 3,671,118 |
| FBK | 36.41▲ | +0.85 (+2.39%) | 36.45 | 35.45 | 310,313 |
| EWI | 36.39▲ | +0.29 (+0.80%) | 36.49 | 36.255 | 484,540 |
| SHRY | 36.4909▲ | +0.2562 (+0.71%) | 36.4909 | 36.42 | 708 |
| THFF | 36.61▲ | +1.38 (+3.92%) | 36.61 | 35.01 | 41,437 |
| CRTO | 35.42▲ | +1.06 (+3.08%) | 36.62 | 34.30 | 563,447 |
| FG | 36.52▲ | +1.41 (+4.02%) | 36.67 | 35.15 | 80,655 |
| PNM | 36.61▲ | +0.49 (+1.36%) | 36.69 | 35.91 | 835,771 |
| EQH | 36.56▲ | +0.32 (+0.88%) | 36.695 | 36.18 | 1,880,006 |
| EQT | 36.65▲ | +0.43 (+1.19%) | 36.695 | 35.91 | 4,957,492 |
| EPC | 36.65▲ | +0.51 (+1.41%) | 36.72 | 35.90 | 258,007 |
| IDT | 36.68▲ | +0.75 (+2.09%) | 36.73 | 35.61 | 69,185 |
| FITB | 36.25▲ | +2.03 (+5.93%) | 36.75 | 34.97 | 13,812,465 |
| TFC | 36.80▲ | +1.09 (+3.05%) | 36.84 | 35.65 | 10,359,631 |
| AGR | 36.87▲ | +0.63 (+1.74%) | 36.88 | 36.23 | 1,366,981 |
| FLIN | 36.87▲ | +0.27 (+0.74%) | 36.885 | 36.753 | 148,400 |
| THS | 36.74▲ | +0.11 (+0.30%) | 37.00 | 36.66 | 431,007 |
| GBCI | 36.94▲ | +1.84 (+5.24%) | 37.11 | 34.3499 | 1,522,436 |
| BAC | 36.97▲ | +1.20 (+3.35%) | 37.12 | 36.06 | 56,273,683 |
| DJT | 36.38▲ | +3.19 (+9.61%) | 37.1885 | 32.67 | 14,043,938 |
| TBT | 37.00▼ | -0.33 (-0.88%) | 37.23 | 36.81 | 425,354 |
| FDL | 37.25▲ | +0.63 (+1.72%) | 37.255 | 36.65 | 1,623,201 |
| EWC | 37.11▲ | +0.26 (+0.71%) | 37.27 | 36.86 | 1,403,149 |
| GCT | 34.69▼ | -2.12 (-5.76%) | 37.3798 | 33.85 | 3,162,221 |
| VEGI | 37.2863▲ | +0.2159 (+0.58%) | 37.39 | 37.08 | 24,537 |
| EXC | 37.55▲ | +0.87 (+2.37%) | 37.645 | 36.50 | 6,126,503 |
| WLY | 37.53▲ | +0.94 (+2.57%) | 37.74 | 36.45 | 326,488 |
| NWN | 37.68▲ | +1.09 (+2.98%) | 37.77 | 36.52 | 327,335 |
| KHC | 37.78▲ | +0.67 (+1.81%) | 37.83 | 36.985 | 9,106,667 |
| OPY | 37.66▲ | +0.18 (+0.48%) | 37.885 | 37.32 | 12,232 |
| DIVO | 37.94▲ | +0.16 (+0.42%) | 37.96 | 37.7672 | 236,749 |
| EVTC | 37.79▲ | +0.60 (+1.61%) | 37.97 | 36.94 | 354,609 |
| LOB | 37.90▲ | +1.19 (+3.24%) | 37.98 | 36.50 | 135,399 |
| TEQI | 38.104▲ | +0.332 (+0.88%) | 38.12 | 37.952 | 5,600 |
| NTG | 38.08▲ | +0.83 (+2.23%) | 38.13 | 37.33 | 4,300 |
| AGQ | 37.88▲ | +1.03 (+2.80%) | 38.1596 | 36.96 | 1,476,913 |
| PHIN | 37.46▲ | +0.19 (+0.51%) | 38.19 | 37.15 | 503,895 |
| PFIS | 38.09▲ | +1.10 (+2.97%) | 38.21 | 36.5209 | 10,869 |
| PDBA | 38.23▲ | +0.865 (+2.32%) | 38.28 | 37.31 | 16,400 |
| TUR | 38.21▲ | +0.51 (+1.35%) | 38.37 | 38.20 | 54,900 |
| FE | 38.17▲ | +0.54 (+1.44%) | 38.42 | 37.76 | 2,710,048 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.52 | 38.365 | 4,653,866 |
| FTS | 38.47▲ | +0.42 (+1.10%) | 38.55 | 38.09 | 786,518 |
| WMB | 38.51▲ | +0.93 (+2.47%) | 38.56 | 37.46 | 6,745,905 |
| DTH | 38.58▲ | +0.23 (+0.60%) | 38.61 | 38.39 | 37,782 |
| SPXU | 38.33▲ | +1.00 (+2.68%) | 38.62 | 37.15 | 12,075,933 |
| HMOP | 38.55▲ | +0.01 (+0.03%) | 38.62 | 38.49 | 35,717 |
| HALO | 38.64▲ | +0.83 (+2.20%) | 38.69 | 37.73 | 1,258,837 |
| RCI | 38.54▲ | +0.24 (+0.63%) | 38.84 | 38.37 | 951,672 |
| SU | 38.54▲ | +0.49 (+1.29%) | 38.90 | 37.94 | 4,912,536 |
| BME | 38.80▲ | +0.06 (+0.15%) | 39.01 | 38.72 | 18,200 |
| GREK | 38.90▲ | +0.41 (+1.07%) | 39.01 | 38.67 | 23,743 |
| SPYD | 39.01▲ | +0.55 (+1.43%) | 39.04 | 38.51 | 1,360,857 |
| JCHI | 39.0053▼ | -0.1525 (-0.39%) | 39.07 | 38.70 | 1,213 |
| TOTL | 39.10▲ | +0.07 (+0.18%) | 39.13 | 39.04 | 447,193 |
| ROSC | 39.166▲ | +0.518 (+1.34%) | 39.166 | 38.99 | 1,500 |
| MBIN | 39.15▲ | +0.71 (+1.85%) | 39.20 | 38.26 | 102,258 |
| NEM | 39.02▲ | +0.47 (+1.22%) | 39.21 | 38.35 | 10,439,013 |
| AUSF | 39.26▲ | +0.4421 (+1.14%) | 39.26 | 39.02 | 14,575 |
| CCB | 39.25▲ | +1.42 (+3.75%) | 39.27 | 37.60 | 61,720 |
| SHOO | 39.12▲ | +0.57 (+1.48%) | 39.31 | 38.44 | 657,607 |
| KNTK | 38.94▲ | +0.31 (+0.80%) | 39.33 | 38.61 | 609,531 |
| ALLY | 39.05▲ | +0.34 (+0.88%) | 39.335 | 38.75 | 7,236,103 |
| FC | 39.48▲ | +1.50 (+3.95%) | 39.52 | 38.32 | 133,004 |
| TOTR | 39.5334▲ | +0.1283 (+0.33%) | 39.55 | 39.48 | 3,570 |
| EFSC | 39.68▲ | +1.50 (+3.93%) | 39.73 | 37.99 | 166,380 |
| XTWY | 39.731▲ | +0.30 (+0.76%) | 39.731 | 39.56 | 300 |
| JNUG | 39.38▲ | +1.02 (+2.66%) | 39.88 | 38.3025 | 1,445,936 |
| EWQ | 39.91▲ | +0.10 (+0.25%) | 40.05 | 39.77 | 860,169 |
| CENT | 39.98▲ | +0.71 (+1.81%) | 40.05 | 39.25 | 63,118 |
| TMV | 39.74▼ | -0.39 (-0.97%) | 40.05 | 39.36 | 1,908,721 |
| NSSC | 40.02▲ | +0.29 (+0.73%) | 40.08 | 39.00 | 708,359 |