Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
REZ 72.07 +0.65 (+0.91%) 72.28 71.63 38,300
TEAF 11.81 -0.0316 (-0.27%) 11.91 11.81 38,422
APLY 17.15 -0.10 (-0.58%) 17.37 17.0787 38,487
JSCP 46.53 -0.02 (-0.04%) 46.53 46.47 38,561
UBND 21.565 -0.005 (-0.02%) 21.58 21.55 38,600
FDD 11.83 +0.0448 (+0.38%) 11.85 11.80 38,600
RIGS 22.88 -0.025 (-0.11%) 22.96 22.86 38,600
WKEY 2.49 +0.28 (+12.67%) 2.49 2.25 38,600
QQEW 123.90 -0.12 (-0.10%) 124.24 123.83 38,600
FIVG 39.08 +0.06 (+0.15%) 39.1999 38.95 38,728
AROW 25.02 +0.14 (+0.56%) 25.025 24.78 38,799
CDC 59.53 +0.35 (+0.59%) 59.715 59.26 38,800
FTK 3.74 +0.03 (+0.81%) 3.80 3.63 38,884
PDS 67.29 +0.36 (+0.54%) 68.05 67.05 38,918
MYN 10.52 +0.00 (+0.00%) 10.53 10.49 39,000
PULM 1.75 +0.13 (+8.02%) 1.85 1.5601 39,041
ASR 318.68 +1.68 (+0.53%) 319.84 316.36 39,100
APCB 29.50 -0.02 (-0.07%) 29.545 29.49 39,181
VTWG 197.10 +0.18 (+0.09%) 198.76 197.02 39,200
SGE 1.47 +0.26 (+21.49%) 1.59 1.36 39,342
FLRT 47.56 +0.001 (+0.00%) 47.56 47.51 39,394
PXE 35.80 +0.50 (+1.42%) 35.82 35.34 39,400
CLSM 20.50 +0.054 (+0.26%) 20.505 20.46 39,400
RSSS 3.16 -0.04 (-1.25%) 3.27 3.13 39,413
PESI 11.89 -0.10 (-0.83%) 11.95 11.50 39,472
VPLS 76.72 -0.0147 (-0.02%) 76.89 76.631 39,501
WTO 0.224 -0.0024 (-1.06%) 0.224 0.211 39,514
FTCB 20.908 +0.0167 (+0.08%) 20.9296 20.86 39,558
MKL 1,521.48 -5.87 (-0.38%) 1,534.62 1,512.83 39,571
CRVL 262.96 +4.35 (+1.68%) 264.90 258.66 39,582
FNX 113.37 +0.43 (+0.38%) 113.65 113.07 39,600
SAA 25.39 +0.3769 (+1.51%) 25.67 25.03 39,800
JHX 40.46 +0.63 (+1.58%) 40.63 39.85 39,840
LICN 1.17 +0.0293 (+2.57%) 1.17 1.1001 39,918
FENI 28.55 +0.00 (+0.00%) 28.569 28.45 39,997
GRID 114.61 -0.25 (-0.22%) 114.76 114.37 40,100
GLV 5.59 +0.00 (+0.00%) 5.59 5.5787 40,155
MDIA 0.5281 -0.092 (-14.84%) 0.613 0.52 40,180
PHO 66.57 +0.17 (+0.26%) 66.6863 66.39 40,222
MIO 11.31 +0.16 (+1.43%) 11.31 11.18 40,300
VLGEA 28.61 +0.60 (+2.14%) 28.69 28.1285 40,419
KLTR 1.35 +0.00 (+0.00%) 1.38 1.33 40,442
ARTNA 37.11 +0.30 (+0.81%) 37.4456 36.89 40,467
FMAT 52.37 +0.17 (+0.33%) 52.50 52.1799 40,471
FIF 18.16 +0.26 (+1.45%) 18.21 17.95 40,500
IVOG 113.45 +0.32 (+0.28%) 113.93 113.36 40,500
BNDW 68.61 -0.08 (-0.12%) 68.69 68.58 40,694
AGAE 1.01 -0.06 (-5.61%) 1.15 1.01 40,746
NWPX 34.68 +0.17 (+0.49%) 34.88 34.37 40,899
FIAX 19.38 -0.01 (-0.05%) 19.42 19.3715 41,016
EEX 6.81 -0.08 (-1.16%) 7.05 6.80 41,016
EZM 61.02 +0.3193 (+0.53%) 61.23 60.72 41,100
SMBC 43.71 -0.03 (-0.07%) 44.09 43.50 41,163
NTBL 1.77 -0.03 (-1.67%) 1.8835 1.76 41,268
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.70 41,274
CURE 125.45 +0.09 (+0.07%) 126.65 125.30 41,300
EQWL 94.89 +0.35 (+0.37%) 94.99 94.70 41,300
PXDT 3.445 +0.205 (+6.33%) 3.62 3.04 41,340
RSPD 51.02 +0.09 (+0.18%) 51.1848 50.89 41,498
DRMA 0.4108 +0.0177 (+4.50%) 0.4165 0.395 41,545
CARE 12.64 +0.16 (+1.28%) 12.80 12.38 41,629
DLS 65.21 -0.20 (-0.31%) 65.33 65.08 41,700
QAI 30.89 +0.12 (+0.39%) 30.89 30.46 41,700
MSBI 25.13 +0.31 (+1.25%) 25.23 24.818 41,717
VFL 10.36 +0.07 (+0.68%) 10.37 10.27 41,900
GNOM 11.38 -0.05 (-0.44%) 11.48 11.345 41,957
GLMD 0.3463 +0.0161 (+4.88%) 0.349 0.32 41,981
PVBC 9.10 +0.49 (+5.69%) 9.15 8.65 42,084
LOT 6.82 +0.47 (+7.40%) 6.83 6.41 42,100
DXYN 0.5671 -0.0279 (-4.69%) 0.59 0.5241 42,234
RVP 1.20 +0.01 (+0.84%) 1.22 1.19 42,371
IWC 121.19 +0.93 (+0.77%) 121.61 120.15 42,400
AOK 36.825 -0.025 (-0.07%) 36.8782 36.81 42,400
INQQ 14.35 +0.10 (+0.70%) 14.37 14.30 42,600
MRNY 20.96 -0.37 (-1.73%) 21.41 20.90 42,629
GENC 16.69 +0.33 (+2.02%) 16.72 16.29 42,818
JMEE 58.53 +0.19 (+0.33%) 58.84 58.3747 43,047
USEG 1.08 +0.02 (+1.89%) 1.1087 1.0401 43,057
MLAB 109.73 +2.48 (+2.31%) 111.33 107.11 43,175
LGI 16.33 +0.05 (+0.31%) 16.41 16.25 43,200
VINE 0.739 -0.0204 (-2.69%) 0.7525 0.721 43,305
ESOA 8.25 -0.07 (-0.84%) 8.34 8.055 43,448
RICK 58.00 +1.22 (+2.15%) 58.14 56.3571 43,573
TSPA 32.81 +0.06 (+0.18%) 32.82 32.72 43,600
ETB 13.65 +0.01 (+0.07%) 13.72 13.64 43,600
LVRO 6.675 +0.025 (+0.38%) 6.865 6.64 43,638
PHI 24.66 +0.24 (+0.98%) 24.66 24.33 43,781
FXU 32.46 +0.29 (+0.90%) 32.4764 32.11 43,805
ONVO 1.03 +0.02 (+1.98%) 1.05 1.01 43,870
SYBX 1.79 +0.01 (+0.56%) 1.845 1.70 43,940
IFV 20.00 +0.05 (+0.25%) 20.19 19.86 44,000
SRDX 29.34 +0.54 (+1.87%) 29.78 29.175 44,026
CLLS 2.65 -0.02 (-0.75%) 2.75 2.65 44,068
IYG 66.30 +0.33 (+0.50%) 66.45 65.97 44,200
BGI 3.335 +0.385 (+13.05%) 3.40 2.89 44,301
CMCL 11.07 +0.24 (+2.22%) 11.45 10.8623 44,349
VIOG 112.43 +0.74 (+0.66%) 112.9399 111.82 44,649
EIPX 23.05 +0.20 (+0.88%) 23.055 22.91 44,736
USSE 28.55 +0.01 (+0.04%) 28.58 28.55 44,822
INCO 64.01 +0.80 (+1.27%) 64.27 63.86 44,900