Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
REZ | 72.07▲ | +0.65 (+0.91%) | 72.28 | 71.63 | 38,300 |
TEAF | 11.81▼ | -0.0316 (-0.27%) | 11.91 | 11.81 | 38,422 |
APLY | 17.15▼ | -0.10 (-0.58%) | 17.37 | 17.0787 | 38,487 |
JSCP | 46.53▼ | -0.02 (-0.04%) | 46.53 | 46.47 | 38,561 |
UBND | 21.565▼ | -0.005 (-0.02%) | 21.58 | 21.55 | 38,600 |
FDD | 11.83▲ | +0.0448 (+0.38%) | 11.85 | 11.80 | 38,600 |
RIGS | 22.88▼ | -0.025 (-0.11%) | 22.96 | 22.86 | 38,600 |
WKEY | 2.49▲ | +0.28 (+12.67%) | 2.49 | 2.25 | 38,600 |
QQEW | 123.90▼ | -0.12 (-0.10%) | 124.24 | 123.83 | 38,600 |
FIVG | 39.08▲ | +0.06 (+0.15%) | 39.1999 | 38.95 | 38,728 |
AROW | 25.02▲ | +0.14 (+0.56%) | 25.025 | 24.78 | 38,799 |
CDC | 59.53▲ | +0.35 (+0.59%) | 59.715 | 59.26 | 38,800 |
FTK | 3.74▲ | +0.03 (+0.81%) | 3.80 | 3.63 | 38,884 |
PDS | 67.29▲ | +0.36 (+0.54%) | 68.05 | 67.05 | 38,918 |
MYN | 10.52 | +0.00 (+0.00%) | 10.53 | 10.49 | 39,000 |
PULM | 1.75▲ | +0.13 (+8.02%) | 1.85 | 1.5601 | 39,041 |
ASR | 318.68▲ | +1.68 (+0.53%) | 319.84 | 316.36 | 39,100 |
APCB | 29.50▼ | -0.02 (-0.07%) | 29.545 | 29.49 | 39,181 |
VTWG | 197.10▲ | +0.18 (+0.09%) | 198.76 | 197.02 | 39,200 |
SGE | 1.47▲ | +0.26 (+21.49%) | 1.59 | 1.36 | 39,342 |
FLRT | 47.56▲ | +0.001 (+0.00%) | 47.56 | 47.51 | 39,394 |
PXE | 35.80▲ | +0.50 (+1.42%) | 35.82 | 35.34 | 39,400 |
CLSM | 20.50▲ | +0.054 (+0.26%) | 20.505 | 20.46 | 39,400 |
RSSS | 3.16▼ | -0.04 (-1.25%) | 3.27 | 3.13 | 39,413 |
PESI | 11.89▼ | -0.10 (-0.83%) | 11.95 | 11.50 | 39,472 |
VPLS | 76.72▼ | -0.0147 (-0.02%) | 76.89 | 76.631 | 39,501 |
WTO | 0.224▼ | -0.0024 (-1.06%) | 0.224 | 0.211 | 39,514 |
FTCB | 20.908▲ | +0.0167 (+0.08%) | 20.9296 | 20.86 | 39,558 |
MKL | 1,521.48▼ | -5.87 (-0.38%) | 1,534.62 | 1,512.83 | 39,571 |
CRVL | 262.96▲ | +4.35 (+1.68%) | 264.90 | 258.66 | 39,582 |
FNX | 113.37▲ | +0.43 (+0.38%) | 113.65 | 113.07 | 39,600 |
SAA | 25.39▲ | +0.3769 (+1.51%) | 25.67 | 25.03 | 39,800 |
JHX | 40.46▲ | +0.63 (+1.58%) | 40.63 | 39.85 | 39,840 |
LICN | 1.17▲ | +0.0293 (+2.57%) | 1.17 | 1.1001 | 39,918 |
FENI | 28.55 | +0.00 (+0.00%) | 28.569 | 28.45 | 39,997 |
GRID | 114.61▼ | -0.25 (-0.22%) | 114.76 | 114.37 | 40,100 |
GLV | 5.59 | +0.00 (+0.00%) | 5.59 | 5.5787 | 40,155 |
MDIA | 0.5281▼ | -0.092 (-14.84%) | 0.613 | 0.52 | 40,180 |
PHO | 66.57▲ | +0.17 (+0.26%) | 66.6863 | 66.39 | 40,222 |
MIO | 11.31▲ | +0.16 (+1.43%) | 11.31 | 11.18 | 40,300 |
VLGEA | 28.61▲ | +0.60 (+2.14%) | 28.69 | 28.1285 | 40,419 |
KLTR | 1.35 | +0.00 (+0.00%) | 1.38 | 1.33 | 40,442 |
ARTNA | 37.11▲ | +0.30 (+0.81%) | 37.4456 | 36.89 | 40,467 |
FMAT | 52.37▲ | +0.17 (+0.33%) | 52.50 | 52.1799 | 40,471 |
FIF | 18.16▲ | +0.26 (+1.45%) | 18.21 | 17.95 | 40,500 |
IVOG | 113.45▲ | +0.32 (+0.28%) | 113.93 | 113.36 | 40,500 |
BNDW | 68.61▼ | -0.08 (-0.12%) | 68.69 | 68.58 | 40,694 |
AGAE | 1.01▼ | -0.06 (-5.61%) | 1.15 | 1.01 | 40,746 |
NWPX | 34.68▲ | +0.17 (+0.49%) | 34.88 | 34.37 | 40,899 |
FIAX | 19.38▼ | -0.01 (-0.05%) | 19.42 | 19.3715 | 41,016 |
EEX | 6.81▼ | -0.08 (-1.16%) | 7.05 | 6.80 | 41,016 |
EZM | 61.02▲ | +0.3193 (+0.53%) | 61.23 | 60.72 | 41,100 |
SMBC | 43.71▼ | -0.03 (-0.07%) | 44.09 | 43.50 | 41,163 |
NTBL | 1.77▼ | -0.03 (-1.67%) | 1.8835 | 1.76 | 41,268 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 41,274 |
CURE | 125.45▲ | +0.09 (+0.07%) | 126.65 | 125.30 | 41,300 |
EQWL | 94.89▲ | +0.35 (+0.37%) | 94.99 | 94.70 | 41,300 |
PXDT | 3.445▲ | +0.205 (+6.33%) | 3.62 | 3.04 | 41,340 |
RSPD | 51.02▲ | +0.09 (+0.18%) | 51.1848 | 50.89 | 41,498 |
DRMA | 0.4108▲ | +0.0177 (+4.50%) | 0.4165 | 0.395 | 41,545 |
CARE | 12.64▲ | +0.16 (+1.28%) | 12.80 | 12.38 | 41,629 |
DLS | 65.21▼ | -0.20 (-0.31%) | 65.33 | 65.08 | 41,700 |
QAI | 30.89▲ | +0.12 (+0.39%) | 30.89 | 30.46 | 41,700 |
MSBI | 25.13▲ | +0.31 (+1.25%) | 25.23 | 24.818 | 41,717 |
VFL | 10.36▲ | +0.07 (+0.68%) | 10.37 | 10.27 | 41,900 |
GNOM | 11.38▼ | -0.05 (-0.44%) | 11.48 | 11.345 | 41,957 |
GLMD | 0.3463▲ | +0.0161 (+4.88%) | 0.349 | 0.32 | 41,981 |
PVBC | 9.10▲ | +0.49 (+5.69%) | 9.15 | 8.65 | 42,084 |
LOT | 6.82▲ | +0.47 (+7.40%) | 6.83 | 6.41 | 42,100 |
DXYN | 0.5671▼ | -0.0279 (-4.69%) | 0.59 | 0.5241 | 42,234 |
RVP | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.19 | 42,371 |
IWC | 121.19▲ | +0.93 (+0.77%) | 121.61 | 120.15 | 42,400 |
AOK | 36.825▼ | -0.025 (-0.07%) | 36.8782 | 36.81 | 42,400 |
INQQ | 14.35▲ | +0.10 (+0.70%) | 14.37 | 14.30 | 42,600 |
MRNY | 20.96▼ | -0.37 (-1.73%) | 21.41 | 20.90 | 42,629 |
GENC | 16.69▲ | +0.33 (+2.02%) | 16.72 | 16.29 | 42,818 |
JMEE | 58.53▲ | +0.19 (+0.33%) | 58.84 | 58.3747 | 43,047 |
USEG | 1.08▲ | +0.02 (+1.89%) | 1.1087 | 1.0401 | 43,057 |
MLAB | 109.73▲ | +2.48 (+2.31%) | 111.33 | 107.11 | 43,175 |
LGI | 16.33▲ | +0.05 (+0.31%) | 16.41 | 16.25 | 43,200 |
VINE | 0.739▼ | -0.0204 (-2.69%) | 0.7525 | 0.721 | 43,305 |
ESOA | 8.25▼ | -0.07 (-0.84%) | 8.34 | 8.055 | 43,448 |
RICK | 58.00▲ | +1.22 (+2.15%) | 58.14 | 56.3571 | 43,573 |
TSPA | 32.81▲ | +0.06 (+0.18%) | 32.82 | 32.72 | 43,600 |
ETB | 13.65▲ | +0.01 (+0.07%) | 13.72 | 13.64 | 43,600 |
LVRO | 6.675▲ | +0.025 (+0.38%) | 6.865 | 6.64 | 43,638 |
PHI | 24.66▲ | +0.24 (+0.98%) | 24.66 | 24.33 | 43,781 |
FXU | 32.46▲ | +0.29 (+0.90%) | 32.4764 | 32.11 | 43,805 |
ONVO | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.01 | 43,870 |
SYBX | 1.79▲ | +0.01 (+0.56%) | 1.845 | 1.70 | 43,940 |
IFV | 20.00▲ | +0.05 (+0.25%) | 20.19 | 19.86 | 44,000 |
SRDX | 29.34▲ | +0.54 (+1.87%) | 29.78 | 29.175 | 44,026 |
CLLS | 2.65▼ | -0.02 (-0.75%) | 2.75 | 2.65 | 44,068 |
IYG | 66.30▲ | +0.33 (+0.50%) | 66.45 | 65.97 | 44,200 |
BGI | 3.335▲ | +0.385 (+13.05%) | 3.40 | 2.89 | 44,301 |
CMCL | 11.07▲ | +0.24 (+2.22%) | 11.45 | 10.8623 | 44,349 |
VIOG | 112.43▲ | +0.74 (+0.66%) | 112.9399 | 111.82 | 44,649 |
EIPX | 23.05▲ | +0.20 (+0.88%) | 23.055 | 22.91 | 44,736 |
USSE | 28.55▲ | +0.01 (+0.04%) | 28.58 | 28.55 | 44,822 |
INCO | 64.01▲ | +0.80 (+1.27%) | 64.27 | 63.86 | 44,900 |