Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SHEL | 72.77▲ | +0.38 (+0.52%) | 72.875 | 72.16 | 3,239,783 |
| PY | 44.8241▲ | +0.2341 (+0.53%) | 44.9301 | 44.69 | 13,573 |
| ALVO | 13.40▲ | +0.07 (+0.53%) | 13.45 | 13.30 | 195,834 |
| RNEM | 51.315▲ | +0.2687 (+0.53%) | 51.315 | 50.9786 | 1,280 |
| AADR | 61.09▲ | +0.32 (+0.53%) | 61.09 | 61.03 | 233 |
| GCMG | 9.47▲ | +0.05 (+0.53%) | 9.52 | 9.40 | 131,123 |
| WBIF | 29.0458▲ | +0.1535 (+0.53%) | 29.0458 | 29.0458 | 141 |
| FEBW | 28.67▲ | +0.1518 (+0.53%) | 28.709 | 28.60 | 128,440 |
| AUSF | 39.66▲ | +0.21 (+0.53%) | 39.75 | 39.45 | 110,856 |
| CHAA | 11.33▲ | +0.06 (+0.53%) | 11.34 | 11.18 | 12,936 |
| JHI | 13.20▲ | +0.07 (+0.53%) | 13.25 | 13.18 | 10,200 |
| PDI | 18.83▲ | +0.10 (+0.53%) | 18.86 | 18.74 | 1,090,400 |
| VALQ | 55.6371▲ | +0.2971 (+0.54%) | 55.7107 | 55.5982 | 3,427 |
| ESQ | 46.81▲ | +0.25 (+0.54%) | 47.00 | 46.09 | 44,443 |
| BBSI | 123.47▲ | +0.66 (+0.54%) | 124.21 | 123.30 | 17,159 |
| DVND | 28.893▲ | +0.155 (+0.54%) | 28.893 | 28.893 | 100 |
| BLZE | 9.32▲ | +0.05 (+0.54%) | 9.57 | 9.25 | 202,489 |
| CPT | 98.60▲ | +0.53 (+0.54%) | 99.15 | 98.01 | 820,105 |
| DCI | 72.44▲ | +0.39 (+0.54%) | 72.915 | 72.01 | 627,956 |
| DIVL | 20.2994▲ | +0.1094 (+0.54%) | 20.33 | 20.2994 | 1,503 |
| JANW | 31.15▲ | +0.168 (+0.54%) | 31.21 | 31.06 | 22,900 |
| VOE | 150.18▲ | +0.81 (+0.54%) | 150.5862 | 149.25 | 414,601 |
| SLF | 51.85▲ | +0.28 (+0.54%) | 52.10 | 51.59 | 279,800 |
| RDIV | 44.4606▲ | +0.2406 (+0.54%) | 44.6133 | 44.15 | 61,691 |
| POST | 105.20▲ | +0.57 (+0.54%) | 105.31 | 104.195 | 328,353 |
| BHV | 10.74▲ | +0.0582 (+0.54%) | 10.75 | 10.74 | 1,200 |
| CXH | 7.38▲ | +0.04 (+0.54%) | 7.38 | 7.32 | 8,000 |
| PETQ | 16.60▲ | +0.09 (+0.55%) | 16.79 | 16.405 | 207,168 |
| BNTX | 88.49▲ | +0.48 (+0.55%) | 89.52 | 87.58 | 362,446 |
| INCO | 64.47▲ | +0.35 (+0.55%) | 64.63 | 64.26 | 31,688 |
| MUA | 11.05▲ | +0.06 (+0.55%) | 11.09 | 10.97 | 66,300 |
| KEY | 14.72▲ | +0.08 (+0.55%) | 14.83 | 14.35 | 23,058,306 |
| CAG | 31.27▲ | +0.17 (+0.55%) | 31.52 | 31.03 | 5,357,306 |
| PJP | 76.4012▲ | +0.4154 (+0.55%) | 76.90 | 76.4012 | 3,586 |
| NVST | 20.22▲ | +0.11 (+0.55%) | 20.57 | 20.1482 | 1,329,110 |
| LOVE | 22.04▲ | +0.12 (+0.55%) | 22.50 | 21.65 | 339,158 |
| CRSR | 11.01▲ | +0.06 (+0.55%) | 11.27 | 10.925 | 255,066 |
| GDEN | 34.86▲ | +0.19 (+0.55%) | 35.23 | 34.60 | 131,715 |
| TMUS | 163.25▲ | +0.89 (+0.55%) | 163.87 | 162.35 | 4,165,099 |
| SRE | 71.52▲ | +0.39 (+0.55%) | 71.97 | 70.965 | 2,808,558 |
| SEPW | 26.9922▲ | +0.1478 (+0.55%) | 27.0054 | 26.95 | 1,235 |
| OKE | 80.35▲ | +0.44 (+0.55%) | 80.47 | 79.32 | 2,184,637 |
| PICB | 21.905▲ | +0.12 (+0.55%) | 21.9283 | 21.78 | 9,406 |
| EOT | 16.39▲ | +0.09 (+0.55%) | 16.41 | 16.23 | 25,700 |
| HDV | 109.24▲ | +0.60 (+0.55%) | 109.49 | 108.47 | 248,397 |
| PRM | 7.28▲ | +0.04 (+0.55%) | 7.60 | 7.16 | 1,802,118 |
| MFD | 7.27▲ | +0.04 (+0.55%) | 7.30 | 7.26 | 23,600 |
| IDRV | 29.05▲ | +0.16 (+0.55%) | 29.17 | 28.71 | 43,453 |
| IRTR | 26.9204▲ | +0.1483 (+0.55%) | 26.9204 | 26.9204 | 58 |
| MFC | 23.59▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 2,359,407 |
| XLE | 96.12▲ | +0.53 (+0.55%) | 96.12 | 94.69 | 13,521,182 |
| FCFY | 22.284▲ | +0.1232 (+0.56%) | 22.284 | 22.284 | 100 |
| KF | 23.47▲ | +0.13 (+0.56%) | 23.53 | 23.31 | 15,100 |
| FDLO | 54.4417▲ | +0.3017 (+0.56%) | 54.58 | 54.24 | 107,917 |
| MARW | 28.3679▲ | +0.1579 (+0.56%) | 28.3899 | 28.25 | 34,798 |
| MKL | 1,479.65▲ | +8.24 (+0.56%) | 1,486.64 | 1,467.54 | 36,619 |
| CHRD | 183.12▲ | +1.02 (+0.56%) | 184.11 | 181.14 | 338,696 |
| IBND | 28.68▲ | +0.16 (+0.56%) | 28.70 | 28.53 | 6,972 |
| ERC | 8.94▲ | +0.05 (+0.56%) | 8.95 | 8.8984 | 74,695 |
| NDMO | 10.72▲ | +0.06 (+0.56%) | 10.773 | 10.65 | 107,900 |
| XEL | 55.27▲ | +0.31 (+0.56%) | 55.49 | 54.68 | 4,429,835 |
| BSJS | 21.39▲ | +0.12 (+0.56%) | 21.42 | 21.279 | 30,300 |
| FUTY | 42.78▲ | +0.24 (+0.56%) | 42.995 | 42.43 | 121,854 |
| UDN | 17.81▲ | +0.10 (+0.56%) | 17.82 | 17.75 | 11,217 |
| FXA | 64.2528▲ | +0.361 (+0.57%) | 64.2528 | 64.09 | 4,226 |
| FSZ | 61.466▲ | +0.346 (+0.57%) | 61.57 | 61.466 | 790 |
| ONEY | 104.5968▲ | +0.5888 (+0.57%) | 104.875 | 103.86 | 14,103 |
| MATX | 108.13▲ | +0.61 (+0.57%) | 108.36 | 105.99 | 198,892 |
| MSD | 7.07▲ | +0.04 (+0.57%) | 7.08 | 7.02 | 52,400 |
| EOCT | 23.8499▲ | +0.135 (+0.57%) | 23.8499 | 23.80 | 126 |
| QLVE | 23.8765▲ | +0.1353 (+0.57%) | 23.8765 | 23.8765 | 97 |
| CLX | 145.97▲ | +0.83 (+0.57%) | 146.605 | 144.22 | 1,443,913 |
| CDRE | 33.40▲ | +0.19 (+0.57%) | 33.70 | 33.12 | 144,563 |
| CHMI | 3.51▲ | +0.02 (+0.57%) | 3.57 | 3.46 | 270,640 |
| APRW | 29.82▲ | +0.17 (+0.57%) | 29.855 | 29.71 | 57,700 |
| CVX | 162.85▲ | +0.93 (+0.57%) | 162.85 | 160.60 | 5,597,617 |
| DDD | 3.50▲ | +0.02 (+0.57%) | 3.64 | 3.42 | 1,450,016 |
| AMTD | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 13,328 |
| AIRJ | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.13 | 25,543 |
| EDOW | 33.2332▲ | +0.1902 (+0.58%) | 33.3043 | 33.125 | 12,843 |
| PPT | 3.49▲ | +0.02 (+0.58%) | 3.49 | 3.46 | 190,500 |
| RBA | 73.24▲ | +0.42 (+0.58%) | 73.79 | 72.84 | 561,734 |
| EIC | 15.69▲ | +0.09 (+0.58%) | 15.7791 | 15.62 | 278,258 |
| RSPG | 83.61▲ | +0.48 (+0.58%) | 83.70 | 82.38 | 33,457 |
| GSG | 22.63▲ | +0.13 (+0.58%) | 22.64 | 22.26 | 1,449,724 |
| EELV | 23.4799▲ | +0.1349 (+0.58%) | 23.5499 | 23.33 | 55,377 |
| VSMV | 43.48▲ | +0.25 (+0.58%) | 43.51 | 43.39 | 3,917 |
| INSW | 53.91▲ | +0.31 (+0.58%) | 54.4799 | 53.2914 | 484,806 |
| VTMX | 36.46▲ | +0.21 (+0.58%) | 36.90 | 36.01 | 63,299 |
| SPVM | 54.45▲ | +0.3145 (+0.58%) | 54.45 | 54.3996 | 2,686 |
| PSF | 19.04▲ | +0.11 (+0.58%) | 19.13 | 18.91 | 42,100 |
| HELE | 100.28▲ | +0.58 (+0.58%) | 101.25 | 99.73 | 592,182 |
| ISHG | 69.13▲ | +0.40 (+0.58%) | 69.1899 | 69.05 | 2,167 |
| OXY | 67.39▲ | +0.39 (+0.58%) | 67.50 | 66.4101 | 5,385,774 |
| BKU | 27.60▲ | +0.16 (+0.58%) | 27.87 | 27.285 | 705,337 |
| CCCC | 6.90▲ | +0.04 (+0.58%) | 7.15 | 6.89 | 911,665 |
| VIRC | 10.35▲ | +0.06 (+0.58%) | 10.62 | 10.29 | 106,916 |
| KEMX | 28.13▲ | +0.1633 (+0.58%) | 28.13 | 27.88 | 41,544 |
| NERD | 14.64▲ | +0.085 (+0.58%) | 14.6701 | 14.64 | 2,536 |
| CPZ | 15.50▲ | +0.09 (+0.58%) | 15.739 | 15.45 | 90,400 |