Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HNDL | 20.17▲ | +0.11 (+0.55%) | 20.23 | 20.02 | 101,800 |
| PPEM | 20.1628▲ | +0.2517 (+1.26%) | 20.1628 | 20.02 | 2,234 |
| PTBD | 20.125▲ | +0.245 (+1.23%) | 20.13 | 20.04 | 38,000 |
| FIIG | 20.14▲ | +0.09 (+0.45%) | 20.14 | 20.05 | 46,658 |
| ECON | 20.295▲ | +0.376 (+1.89%) | 20.295 | 20.06 | 6,577 |
| DIVL | 20.19▲ | +0.2031 (+1.02%) | 20.2899 | 20.08 | 13,648 |
| IGT | 20.43▲ | +0.23 (+1.14%) | 20.48 | 20.11 | 628,300 |
| TIGO | 20.31▲ | +0.23 (+1.15%) | 20.34 | 20.11 | 49,529 |
| DXC | 20.42▲ | +0.28 (+1.39%) | 20.555 | 20.11 | 977,926 |
| IFGL | 20.23▲ | +0.20 (+1.00%) | 20.27 | 20.13 | 5,632 |
| BIS | 20.48▼ | -0.42 (-2.01%) | 20.74 | 20.13 | 4,600 |
| REK | 20.25▼ | -0.1705 (-0.83%) | 20.4399 | 20.20 | 25,222 |
| IHY | 20.335▲ | +0.0767 (+0.38%) | 20.335 | 20.22 | 4,739 |
| MSTI | 20.226▲ | +0.031 (+0.15%) | 20.226 | 20.226 | 0 |
| PLYM | 20.75▲ | +0.42 (+2.07%) | 20.82 | 20.23 | 202,054 |
| DBB | 20.31▼ | -0.06 (-0.29%) | 20.38 | 20.24 | 309,090 |
| PNTG | 20.85▲ | +0.55 (+2.71%) | 21.08 | 20.24 | 214,549 |
| BUXX | 20.2695▲ | +0.0095 (+0.05%) | 20.31 | 20.2523 | 38,511 |
| FLGT | 20.56▲ | +0.20 (+0.98%) | 20.79 | 20.255 | 158,429 |
| PFFA | 20.35▼ | -0.05 (-0.25%) | 20.40 | 20.27 | 285,529 |
| PHG | 20.61▲ | +0.63 (+3.15%) | 20.68 | 20.28 | 1,559,045 |
| MPB | 20.41▼ | -0.09 (-0.44%) | 20.91 | 20.30 | 49,206 |
| SPAX | 20.3068▲ | +0.1168 (+0.58%) | 20.3068 | 20.3068 | 7 |
| SKM | 20.49▲ | +0.37 (+1.84%) | 20.54 | 20.35 | 246,553 |
| BCI | 20.50▼ | -0.02 (-0.10%) | 20.53 | 20.36 | 258,756 |
| NUAG | 20.3808▲ | +0.0199 (+0.10%) | 20.3808 | 20.36 | 1,678 |
| ALRS | 21.14▲ | +0.39 (+1.88%) | 21.24 | 20.365 | 16,406 |
| NOA | 20.94▲ | +0.40 (+1.95%) | 21.03 | 20.37 | 70,394 |
| BECO | 20.4374▲ | +0.1808 (+0.89%) | 20.47 | 20.38 | 523 |
| FIDI | 20.54▲ | +0.225 (+1.11%) | 20.595 | 20.40 | 7,300 |
| FTCB | 20.41▲ | +0.0238 (+0.12%) | 20.44 | 20.41 | 1,121 |
| HAUZ | 20.56▲ | +0.15 (+0.73%) | 20.635 | 20.41 | 54,387 |
| NRSH | 20.4293▲ | +0.175 (+0.86%) | 20.43 | 20.4293 | 137 |
| GNK | 20.80▲ | +0.25 (+1.22%) | 20.98 | 20.43 | 475,179 |
| FMAO | 21.08▲ | +0.08 (+0.38%) | 22.28 | 20.43 | 30,000 |
| ESGB | 20.48▲ | +0.04 (+0.20%) | 20.48 | 20.44 | 2,243 |
| COMB | 20.56▼ | -0.05 (-0.24%) | 20.58 | 20.45 | 12,703 |
| FMS | 20.55▲ | +1.01 (+5.17%) | 20.84 | 20.46 | 604,059 |
| DFAR | 20.71▲ | +0.18 (+0.88%) | 20.745 | 20.49 | 279,700 |
| AXR | 21.84▲ | +0.84 (+4.00%) | 22.19 | 20.50 | 38,980 |
| EDRY | 20.51 | +0.00 (+0.00%) | 20.51 | 20.51 | 664 |
| UCRD | 20.5299▲ | +0.0249 (+0.12%) | 20.5299 | 20.5299 | 0 |
| ASB | 20.98▲ | +0.43 (+2.09%) | 21.11 | 20.53 | 1,030,142 |
| JETS | 20.98▲ | +0.52 (+2.54%) | 21.0299 | 20.54 | 3,959,237 |
| AZTD | 20.625▲ | +0.333 (+1.64%) | 20.65 | 20.54 | 9,400 |
| RNWZ | 20.7383▲ | +0.158 (+0.77%) | 20.7383 | 20.55 | 350 |
| ARCC | 20.66▲ | +0.07 (+0.34%) | 20.69 | 20.555 | 2,787,073 |
| AI | 21.57▲ | +0.85 (+4.10%) | 21.67 | 20.57 | 4,453,196 |
| CVE | 21.10▲ | +0.25 (+1.20%) | 21.285 | 20.605 | 6,505,111 |
| FLYW | 21.02▼ | -0.08 (-0.38%) | 21.305 | 20.615 | 1,224,617 |
| MOFG | 21.16▲ | +0.41 (+1.98%) | 21.505 | 20.62 | 31,242 |
| NUHY | 20.73▲ | +0.19 (+0.93%) | 20.74 | 20.62 | 9,445 |
| MNSO | 21.21▲ | +0.75 (+3.67%) | 21.255 | 20.63 | 546,245 |
| BY | 20.90▲ | +0.18 (+0.87%) | 21.12 | 20.64 | 86,171 |
| JHCB | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.6434 | 47,959 |
| AGGH | 20.718▲ | +0.068 (+0.33%) | 20.75 | 20.65 | 37,900 |
| ODDS | 20.69▲ | +0.60 (+2.99%) | 20.69 | 20.69 | 22 |
| KE | 20.89▲ | +0.11 (+0.53%) | 21.17 | 20.71 | 108,517 |
| PFLD | 20.81▲ | +0.10 (+0.48%) | 20.85 | 20.71 | 105,400 |
| FLCO | 20.765▲ | +0.055 (+0.27%) | 20.78 | 20.71 | 26,707 |
| SASR | 20.84▲ | +0.08 (+0.39%) | 21.08 | 20.71 | 257,755 |
| LEVI | 21.30▲ | +0.75 (+3.65%) | 21.39 | 20.74 | 3,130,262 |
| CSTM | 21.13▲ | +0.41 (+1.98%) | 21.38 | 20.75 | 1,909,551 |
| FLCB | 20.80▲ | +0.03 (+0.14%) | 20.806 | 20.756 | 124,200 |
| BUI | 20.90▲ | +0.12 (+0.58%) | 20.97 | 20.79 | 66,500 |
| JRE | 20.792▲ | +0.1698 (+0.82%) | 20.83 | 20.792 | 300 |
| FHB | 21.67▲ | +0.67 (+3.19%) | 21.83 | 20.83 | 1,235,851 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.90 | 20.852 | 109,372 |
| KRG | 21.35▲ | +0.46 (+2.20%) | 21.355 | 20.86 | 1,481,233 |
| BBUC | 21.25▲ | +0.02 (+0.09%) | 21.33 | 20.86 | 23,457 |
| LOVE | 21.92▲ | +1.12 (+5.38%) | 22.16 | 20.87 | 386,773 |
| NATL | 21.14▲ | +0.08 (+0.38%) | 21.55 | 20.89 | 602,913 |
| TSLX | 21.33▲ | +0.42 (+2.01%) | 21.355 | 20.91 | 413,791 |
| AAT | 21.28▲ | +0.29 (+1.38%) | 21.41 | 20.91 | 232,488 |
| GLAD | 21.21▲ | +0.16 (+0.76%) | 21.25 | 20.92 | 132,086 |
| VIRT | 21.08▲ | +0.02 (+0.09%) | 21.28 | 20.93 | 841,638 |
| MSDL | 21.18▼ | -0.05 (-0.24%) | 21.73 | 20.95 | 34,576 |
| UBND | 21.025▲ | +0.0249 (+0.12%) | 21.04 | 20.98 | 22,600 |
| SDIV | 21.18▲ | +0.13 (+0.62%) | 21.23 | 20.984 | 161,995 |
| PINC | 21.05▼ | -0.13 (-0.61%) | 21.30 | 21.02 | 746,933 |
| ALAR | 24.73▲ | +4.03 (+19.47%) | 24.75 | 21.02 | 395,305 |
| MCFT | 21.50▲ | +0.40 (+1.90%) | 21.53 | 21.02 | 112,969 |
| MODV | 22.00▲ | +0.74 (+3.48%) | 22.53 | 21.03 | 204,375 |
| CWEN.A | 21.53▲ | +0.32 (+1.51%) | 21.53 | 21.0325 | 177,539 |
| GLL | 21.3096▲ | +0.9996 (+4.92%) | 21.39 | 21.07 | 184,629 |
| SLM | 21.32▲ | +0.23 (+1.09%) | 21.695 | 21.07 | 2,258,217 |
| EVI | 21.82▼ | -0.16 (-0.73%) | 22.2556 | 21.0801 | 7,163 |
| IQDE | 21.1334▲ | +0.2096 (+1.00%) | 21.1334 | 21.09 | 186 |
| HAPY | 21.2396▲ | +0.2413 (+1.15%) | 21.2396 | 21.1163 | 136 |
| FLAX | 21.312▲ | +0.234 (+1.11%) | 21.312 | 21.12 | 9,900 |
| HYTR | 21.16▲ | +0.109 (+0.52%) | 21.18 | 21.13 | 1,600 |
| OBOR | 21.257▼ | -0.043 (-0.20%) | 21.26 | 21.15 | 2,400 |
| KEN | 21.45▲ | +0.33 (+1.56%) | 21.53 | 21.17 | 14,670 |
| PDX | 21.225▲ | +0.055 (+0.26%) | 21.4057 | 21.185 | 67,002 |
| CCD | 21.53▲ | +0.33 (+1.56%) | 21.55 | 21.1875 | 53,738 |
| KLG | 22.01▲ | +0.79 (+3.72%) | 22.08 | 21.19 | 1,073,444 |
| TILL | 21.195▲ | +0.33 (+1.58%) | 21.22 | 21.195 | 243 |
| IMXI | 21.55▲ | +0.20 (+0.94%) | 21.71 | 21.24 | 136,463 |
| FUSN | 21.32▲ | +0.06 (+0.28%) | 21.34 | 21.26 | 348,787 |
| GSL | 21.91▲ | +0.57 (+2.67%) | 21.945 | 21.28 | 1,070,850 |