First Breach Inc. (FBDT) Stock Price

0.8155 ▼ -0.0337 (-3.97%)
Open: 0.86 Vol: 103.14K Day's range: 0.7685 - 0.8999 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FBDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.82▲ 0.82▲ 0.83▼ 0.95▼
MA10 0.82▲ 0.82▲ 0.82▲ 0.88▼ N/A    
MA20 0.82▲ 0.84▼ 0.85▼ 0.94▼ N/A    
MA50 0.87▼ 0.93▼ 0.94▼ N/A     N/A    
MA100 0.94▼ 0.99▼ 0.97▼ N/A     N/A    
MA200 0.99▼ 0.91▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.004▲ -0.029▼ N/A    
RSI 45.565▼ 40.944▼ 39.372▼ 38.488▼ N/A    
STOCH 84.166▲ 55.134     44.616     19.708▼ N/A    
WILL %R -27.638     -25.503     -63.922     -82.763▼ N/A    
CCI 46.396     96.558     5.299     -81.135     N/A    
Latest Filters Detected On FBDT
CDL $FBDT Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Breach Inc. News
First Breach to Present at the 20th Annual LD Micro Main Event
Thursday, October 15, 2026 06:09 AM
Chief Revenue Officer Ken Leith to present on Tuesday, October 20, at 4:30 p.m. Pacific Time HAGERSTOWN, MD / ACCESS ...
Andrew Shawn Pearlman Receives 50,000 Stock Options from First Breach, Inc.
Wednesday, October 14, 2026 06:32 PM
Andrew Shawn Pearlman, serving as a Director at First Breach, Inc. Stock option grant: 50,000 employee stock options acquired on October 12, ...
First Breach CEO Jeffrey Irwin Low Receives 6 Million Stock Options at $0.8075 Exercise Price
Tuesday, October 13, 2026 03:33 PM
Low was awarded 6,000,000 employee stock options on October 12, 2026, with an exercise price set at $0.8075 per share. Fully vested: The fili ...
FBDT historical stock data
date open high low close volume
16/10/26 0.86 0.8999 0.7685 0.8155 103,138
15/10/26 0.795 0.8587 0.784 0.8492 128,755
14/10/26 0.859 0.8598 0.75 0.8314 106,269
13/10/26 0.7996 0.84 0.7996 0.837 163,043
12/10/26 0.9004 0.9004 0.7783 0.8075 307,675
09/10/26 0.852 0.91 0.852 0.8935 158,216
08/10/26 0.96 0.97 0.85 0.88 337,527
07/10/26 0.9684 0.9898 0.885 0.947 380,055
06/10/26 1.03 1.0696 0.93 0.9698 480,559
05/10/26 1.03 1.07 0.9901 1.00 260,643
Quote Details
52wk Low:0.61
52wk High:2.00
Vol:103.14K
Avg Vol(3m):38.3M
1Y Chng:+0.00%
1M Chng:+5.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.37M