| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.89▼ | 0.89▼ | 0.94▼ | 0.92▼ |
| MA10 | 0.90▼ | 0.92▼ | 0.92▼ | 0.96▼ | N/A |
| MA20 | 0.92▼ | 0.94▼ | 0.95▼ | 0.94▼ | N/A |
| MA50 | 0.96▼ | 0.99▼ | 0.99▼ | N/A | N/A |
| MA100 | 1.00▼ | 1.01▼ | 0.98▼ | N/A | N/A |
| MA200 | 1.00▼ | 0.91▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | N/A | N/A |
| RSI | 34.140▼ | 35.637▼ | 35.321▼ | 40.545▼ | N/A |
| STOCH | 1.549▼ | 17.540▼ | 17.521▼ | 26.659 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.125▼ | N/A |
| CCI | -84.470 | -119.464▼ | -119.499▼ | -117.995▼ | N/A |
|
Thursday, October 08, 2026 06:01 AM
Management to attend AUSA 2026 Annual Meeting and Exposition in Washington, D.C., October 12-14 HAGERSTOWN, MD / ACCESS ...
|
|
Wednesday, September 30, 2026 05:31 AM
Scheduled manufacturing hours increase 110%, from 40 to 84 per week, as Company advances toward planned 24-hour operationsHAGERSTOWN, MD / ACCESS Newswire / September 30, 2026 / Inc. (NASDAQ:FBDT) ("" ...
|
|
Monday, September 14, 2026 04:59 PM
First Breach Inc. (NASDAQ:FBDT) announced today it has obtained a Type 23 Federal Explosives License from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.852 | 0.91 | 0.852 | 0.8935 | 158,216 |
| 08/10/26 | 0.96 | 0.97 | 0.85 | 0.88 | 337,527 |
| 07/10/26 | 0.9684 | 0.9898 | 0.885 | 0.947 | 380,055 |
| 06/10/26 | 1.03 | 1.0696 | 0.93 | 0.9698 | 480,559 |
| 05/10/26 | 1.03 | 1.07 | 0.9901 | 1.00 | 260,643 |
| 02/10/26 | 1.00 | 1.08 | 1.00 | 1.05 | 438,063 |
| 01/10/26 | 1.07 | 1.10 | 0.9725 | 0.982 | 675,720 |
| 30/09/26 | 0.976 | 1.13 | 0.9661 | 1.04 | 1,711,842 |
| 29/09/26 | 0.98 | 1.03 | 0.86 | 0.8805 | 547,436 |
| 28/09/26 | 1.17 | 1.1711 | 0.95 | 1.00 | 916,815 |
|
|
||||
|
|
||||
|
|