Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PK 16.72 -0.18 (-1.07%) 17.28 16.455 2,166,440
PJUN 29.932 +0.017 (+0.06%) 30.002 29.85 7,300
PJUL 28.565 +0.005 (+0.02%) 28.61 28.45 4,085
PJT 70.70 -0.82 (-1.15%) 72.1901 70.49 84,436
PJP 67.62 +0.8097 (+1.21%) 67.65 67.00 8,935
PJAN 30.246 +0.046 (+0.15%) 30.265 30.21 21,000
PIZ 32.3026 +0.4876 (+1.53%) 32.3696 32.01 17,515
PIXY 2.51 +0.02 (+0.80%) 2.57 2.48 214,097
PIRS 2.95 +0.06 (+2.08%) 3.06 2.905 262,471
PIPR 95.29 +0.73 (+0.77%) 95.58 93.92 19,303
PIO 34.04 +0.155 (+0.46%) 34.06 33.87 4,358
PINS 69.72 +2.30 (+3.41%) 70.11 66.89 8,459,200
PING 22.88 +0.27 (+1.19%) 23.09 22.35 571,500
PINE 15.98 -0.11 (-0.68%) 16.032 15.60 18,300
PINC 35.50 +0.43 (+1.23%) 35.71 35.02 320,650
PIN 21.213 +0.063 (+0.30%) 21.23 21.10 23,311
PILL 20.589 +0.739 (+3.72%) 20.70 20.08 38,700
PII 95.54 -0.12 (-0.13%) 96.71 95.00 246,029
PIH 3.15 -0.02 (-0.63%) 3.22 3.06 24,200
PIE 21.32 +0.30 (+1.43%) 21.36 21.23 18,132
PID 15.11 +0.03 (+0.20%) 15.14 15.05 67,262
PICO 9.03 +0.03 (+0.33%) 9.03 8.92 16,455
PICK 32.94 +0.14 (+0.43%) 33.03 32.83 66,583
PICB 29.27 +0.008 (+0.03%) 29.40 29.26 17,517
PIC 14.60 +2.06 (+16.43%) 14.78 13.75 7,048,200
PIAI 9.77 +0.00 (+0.00%) 9.86 9.77 10,400
PI 35.48 +0.25 (+0.71%) 35.78 35.23 100,936
PHYL 40.825 +0.035 (+0.09%) 40.83 40.825 1,134
PHX 1.82 +0.02 (+1.11%) 1.89 1.76 83,100
PHT 8.76 +0.04 (+0.46%) 8.79 8.71 24,400
PHR 43.36 +0.71 (+1.66%) 43.84 42.00 133,600
PHO 44.98 +0.26 (+0.58%) 44.98 44.69 60,831
PHM 44.36 -0.25 (-0.56%) 45.03 44.11 1,356,200
PHK 5.96 +0.04 (+0.68%) 6.00 5.95 473,500
PHIO 2.30 +0.06 (+2.68%) 2.35 2.24 325,133
PHG 51.65 +0.90 (+1.77%) 51.76 51.27 97,300
PHDG 32.3195 +0.0495 (+0.15%) 32.33 32.20 10,159
PHD 10.74 +0.02 (+0.19%) 10.78 10.68 71,900
PHCF 3.08 +0.13 (+4.41%) 3.12 3.04 7,800
PHB 19.21 +0.05 (+0.26%) 19.23 19.17 119,214
PHAT 43.13 +0.47 (+1.10%) 43.59 42.80 45,900
PHAS 3.78 +0.09 (+2.44%) 3.78 3.70 107,911
PH 272.85 -1.25 (-0.46%) 277.36 271.14 340,200
PGZ 11.76 -0.02 (-0.17%) 11.84 11.51 19,600
PGRE 9.87 -0.03 (-0.30%) 10.023 9.81 1,504,300
PGP 9.47 +0.02 (+0.21%) 9.55 9.47 36,600
PGNY 35.98 +1.27 (+3.66%) 38.75 35.32 891,400
PGJ 60.50 +0.86 (+1.44%) 60.50 59.8206 9,039
PGEN 7.49 +0.01 (+0.13%) 7.97 7.15 1,388,200
PGC 22.68 -0.22 (-0.96%) 23.43 21.89 41,900
PGAL 10.34 +0.04 (+0.39%) 10.41 10.28 54,200
PFXF 20.285 +0.025 (+0.12%) 20.32 20.25 100,674
PFSW 6.96 +0.04 (+0.58%) 7.01 6.90 57,400
PFSI 57.46 +0.38 (+0.67%) 57.78 56.18 341,500
PFS 16.22 -0.16 (-0.98%) 16.42 16.00 172,103
PFPT 101.44 +3.59 (+3.67%) 101.50 98.50 364,700
PFO 12.54 +0.04 (+0.32%) 12.55 12.48 2,300
PFN 9.75 +0.08 (+0.83%) 9.75 9.69 115,000
PFM 32.6198 -0.0202 (-0.06%) 32.85 32.54 21,788
PFLT 10.60 +0.06 (+0.57%) 10.68 10.52 114,000
PFLD 24.797 -0.013 (-0.05%) 24.797 24.797 0
PFL 11.02 +0.08 (+0.73%) 11.03 10.96 98,100
PFIS 39.87 -0.16 (-0.40%) 39.87 38.88 3,800
PFIN 5.05 -0.04 (-0.79%) 5.05 5.05 500
PFIG 27.4748 +0.0448 (+0.16%) 27.4748 27.361 9,045
PFIE 0.8918 -0.0082 (-0.91%) 0.90 0.86 33,031
PFI 40.2519 +0.0619 (+0.15%) 40.40 40.1787 3,047
PFHD 15.20 -0.31 (-2.00%) 15.41 14.3541 7,282
PFG 51.40 -0.60 (-1.15%) 52.19 51.40 602,700
PFFR 23.03 +0.01 (+0.04%) 23.08 22.95 5,600
PFFL 18.8208 +0.0658 (+0.35%) 19.19 18.75 22,025
PFFD 25.49 +0.04 (+0.16%) 25.54 25.46 213,100
PFFA 21.76 +0.11 (+0.51%) 21.80 21.68 71,400
PFF 37.82 +0.07 (+0.19%) 37.84 37.74 1,962,739
PFE 37.23 +0.70 (+1.92%) 37.26 36.75 25,277,000
PFD 18.71 +0.01 (+0.05%) 18.75 18.50 18,200
PFC 21.76 -0.35 (-1.58%) 22.35 21.22 71,742
PFBI 14.20 -0.32 (-2.20%) 14.76 14.00 13,400
PEZ 73.94 +1.31 (+1.80%) 73.94 72.96 1,671
PEY 17.15 -0.14 (-0.81%) 17.29 17.11 128,066
PEXL 34.248 +0.248 (+0.73%) 34.248 34.248 70
PEX 31.2315 -0.0088 (-0.03%) 31.2315 31.2315 70
PETZ 1.36 -0.03 (-2.16%) 1.39 1.30 15,700
PETS 30.40 +0.31 (+1.03%) 30.54 29.47 168,800
PETQ 29.43 +0.32 (+1.10%) 29.60 29.02 67,608
PERI 7.65 -0.03 (-0.39%) 7.76 7.60 128,700
PER 0.40 -0.0031 (-0.77%) 0.47 0.369 148,345
PEP 144.60 +0.44 (+0.31%) 145.28 144.18 1,595,978
PEO 11.43 -0.11 (-0.95%) 11.57 11.36 189,900
PENN 73.29 +0.91 (+1.26%) 76.59 72.51 2,143,700
PEJ 37.50 +0.15 (+0.40%) 37.69 37.445 142,968
PEIX 6.69 -0.02 (-0.30%) 7.46 6.56 5,906,400
PEI 1.14 +0.03 (+2.70%) 1.25 1.12 2,551,705
PEGA 132.21 +1.72 (+1.32%) 133.22 130.74 84,200
PEG 59.35 -0.62 (-1.03%) 59.97 58.85 876,864
PECK 6.83 -0.20 (-2.84%) 7.055 6.76 111,000
PEBO 26.13 -0.34 (-1.28%) 26.46 25.58 26,200
PEBK 25.50 -0.28 (-1.09%) 25.75 24.48 1,600
PEB 19.42 -0.56 (-2.80%) 20.01 19.275 568,396
PE 13.75 -0.04 (-0.29%) 13.911 13.58 1,984,300