Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
OFS 9.40 +0.04 (+0.43%) 9.44 9.3501 7,605
OFIX 38.82 +0.58 (+1.52%) 38.88 37.8875 44,945
OFG 22.21 +0.12 (+0.54%) 22.33 21.66 148,812
OEUR 29.03 +0.112 (+0.39%) 29.03 28.9759 792
OEF 202.26 -0.13 (-0.06%) 203.06 201.60 135,512
OEC 17.72 +0.07 (+0.40%) 18.02 17.31 311,733
ODP 47.39 -0.33 (-0.69%) 48.74 47.33 178,221
ODFL 259.03 -0.24 (-0.09%) 259.315 250.30 759,211
ODC 35.94 +0.14 (+0.39%) 35.9899 35.41 5,366
OCUP 4.42 +0.15 (+3.51%) 4.46 4.22 185,476
OCSL 6.80 +0.00 (+0.00%) 6.84 6.74 523,025
OCN 25.84 +0.73 (+2.91%) 26.15 25.20 36,439
OCIO 32.5119 +0.1116 (+0.34%) 32.5119 32.425 203
OCFC 19.55 +0.29 (+1.51%) 19.75 19.19 213,773
OCDX 21.83 +0.01 (+0.05%) 22.075 21.545 309,591
OCC 4.60 -0.02 (-0.43%) 4.69 4.37 23,949
OC 94.22 +2.00 (+2.17%) 95.91 92.30 963,628
OBSV 2.63 -0.24 (-8.36%) 2.84 2.61 4,368,280
OBOR 30.3763 +0.6834 (+2.30%) 30.3801 30.17 656
OBNK 40.98 +0.43 (+1.06%) 41.16 39.81 30,860
OAS 92.91 +2.83 (+3.14%) 94.12 89.53 128,770
NZF 17.49 +0.07 (+0.40%) 17.54 17.35 104,159
NYXH 33.00 +0.20 (+0.61%) 33.50 32.485 35,147
NYT 44.29 +0.54 (+1.23%) 44.47 43.66 1,346,718
NYMX 1.54 +0.23 (+17.56%) 1.595 1.35 668,574
NYCB 12.06 +1.06 (+9.64%) 12.235 11.30 19,429,791
NYC 13.19 +0.115 (+0.88%) 13.3399 13.0187 7,562
NXU 9.73 +0.03 (+0.31%) 9.73 9.68 12,029
NXTG 76.13 +0.66 (+0.87%) 76.26 75.40 28,577
NXTC 7.22 +0.12 (+1.69%) 7.28 7.07 109,278
NXST 147.19 +1.74 (+1.20%) 148.20 142.27 224,841
NXR 17.70 +0.17 (+0.97%) 17.87 17.50 12,693
NXQ 16.08 +0.07 (+0.44%) 16.13 16.01 11,725
NXPI 198.58 +4.33 (+2.23%) 200.10 195.16 1,596,134
NXP 17.47 +0.08 (+0.46%) 17.47 17.30 17,195
NXN 14.4624 +0.2524 (+1.78%) 14.4624 14.4624 441
NXJ 15.52 +0.05 (+0.32%) 15.52 15.43 32,385
NXGN 16.27 +0.12 (+0.74%) 16.4594 15.75 461,236
NXE 4.16 +0.29 (+7.49%) 4.2301 3.89 1,941,586
NXC 16.35 +0.16 (+0.99%) 16.35 16.18 3,986
NX 24.15 +0.13 (+0.54%) 24.42 23.68 109,454
NWSA 24.75 +0.03 (+0.12%) 25.00 24.49 1,094,251
NWS 23.60 +0.09 (+0.38%) 23.85 23.39 403,791
NWN 53.76 -0.08 (-0.15%) 54.01 52.63 147,627
NWHM 8.92 +0.00 (+0.00%) 8.94 8.89 166,896
NWG 5.62 +0.03 (+0.54%) 5.645 5.56 625,081
NWE 63.54 +0.82 (+1.31%) 64.63 62.3752 284,103
NVT 31.19 +0.03 (+0.10%) 31.45 30.62 796,661
NVST 42.18 +0.26 (+0.62%) 42.65 41.62 1,902,106
NVS 91.89 +0.57 (+0.62%) 92.17 91.29 1,508,685
NVRO 154.96 +1.85 (+1.21%) 156.30 152.52 309,253
NVR 5,064.9502 -41.1899 (-0.81%) 5,143.8599 5,045.9136 12,323
NVQ 31.276 +0.0283 (+0.09%) 31.276 31.16 241
NVO 91.49 +1.84 (+2.05%) 91.91 90.3056 1,196,644
NVMZ 31.39 +0.1521 (+0.49%) 31.39 31.39 0
NVGS 9.65 +0.26 (+2.77%) 9.74 9.08 58,373
NVG 17.66 +0.06 (+0.34%) 17.69 17.45 297,732
NVEE 93.91 +1.85 (+2.01%) 94.11 91.48 51,094
NVEC 77.67 +0.77 (+1.00%) 79.45 76.5406 29,098
NVDA 195.03 +2.95 (+1.54%) 196.46 189.96 19,055,532
NUZE 2.84 +0.03 (+1.07%) 2.85 2.78 14,993
NUW 17.08 +0.00 (+0.00%) 17.12 17.01 14,977
NUVA 65.40 -0.07 (-0.11%) 66.17 64.88 555,333
NUV 11.68 +0.09 (+0.78%) 11.68 11.59 174,932
NUSI 28.47 +0.10 (+0.35%) 28.51 28.28 362,998
NUSC 43.98 +0.42 (+0.96%) 44.21 43.4357 52,578
NUSA 25.295 +0.004 (+0.02%) 25.295 25.275 7,526
NUS 53.81 +0.54 (+1.01%) 54.28 53.09 265,682
NURE 36.0834 -0.0066 (-0.02%) 36.24 35.9369 6,641
NUO 16.40 +0.0001 (+0.00%) 16.40 16.37 2,507
NUMV 36.3265 -0.0135 (-0.04%) 36.48 36.23 16,176
NUMG 55.56 +0.47 (+0.85%) 55.68 55.05 13,171
NULV 38.05 -0.13 (-0.34%) 38.1822 37.9198 83,332
NULG 66.52 +0.29 (+0.44%) 66.64 66.155 28,430
NULC 40.9002 +0.0552 (+0.14%) 40.9002 40.8799 167
NUHY 24.755 +0.005 (+0.02%) 24.77 24.71 5,751
NUGT 58.36 +1.68 (+2.96%) 58.44 55.7103 2,052,481
NUE 99.40 +1.02 (+1.04%) 100.10 96.34 3,063,204
NUDM 31.9184 +0.2484 (+0.78%) 31.97 31.75 50,521
NUBD 26.30 +0.0211 (+0.08%) 26.30 26.2355 29,962
NUAG 25.18 +0.046 (+0.18%) 25.19 25.13 54,455
NTWK 4.45 +0.16 (+3.73%) 4.45 4.19 15,996
NTUS 25.24 +0.16 (+0.64%) 25.49 24.91 58,700
NTSX 42.02 +0.00 (+0.00%) 42.165 41.7829 44,108
NTSI 40.7558 +0.2034 (+0.50%) 40.7558 40.60 752
NTR 59.47 +0.82 (+1.40%) 59.765 58.17 933,528
NTNX 36.49 +0.30 (+0.83%) 36.73 36.155 841,316
NTG 28.56 +0.50 (+1.78%) 28.70 27.8415 24,004
NTCT 28.98 +0.29 (+1.01%) 29.21 28.61 266,955
NTAP 78.21 +0.25 (+0.32%) 78.61 77.08 819,077
NSYS 10.9554 +0.6754 (+6.57%) 11.22 10.47 17,460
NSTG 61.94 +2.17 (+3.63%) 62.68 60.00 214,904
NSSC 35.14 +0.49 (+1.41%) 35.35 34.07 13,459
NSP 96.28 +0.85 (+0.89%) 96.96 94.79 124,730
NSL 5.74 -0.03 (-0.52%) 5.79 5.72 168,912
NSIT 99.23 +1.23 (+1.26%) 100.25 97.61 191,527
NSA 54.40 -0.13 (-0.24%) 54.99 54.09 597,333
NS 16.95 +0.51 (+3.10%) 17.025 16.30 272,386
NRT 7.0232 +0.3232 (+4.82%) 7.05 6.72 7,903
NRP 22.00 +0.47 (+2.18%) 22.00 21.405 4,180