Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIL | 14.412▲ | +0.132 (+0.92%) | 14.641 | 14.285 | 7,400 |
| PSIG | 0.398▲ | +0.014 (+3.65%) | 0.405 | 0.386 | 36,800 |
| PSI | 61.16▲ | +1.37 (+2.29%) | 61.16 | 59.67 | 46,279 |
| PSFE | 13.14▼ | -0.02 (-0.15%) | 13.45 | 13.04 | 438,630 |
| PSF | 20.304▲ | +0.164 (+0.81%) | 20.31 | 20.15 | 16,854 |
| PSET | 73.70▲ | +0.18 (+0.24%) | 73.70 | 73.5068 | 1,955 |
| PSEC | 3.31▲ | +0.08 (+2.48%) | 3.315 | 3.24 | 2,793,073 |
| PSCU | 56.66▲ | +0.17 (+0.30%) | 56.66 | 56.66 | 100 |
| PSCT | 47.21▲ | +0.84 (+1.81%) | 47.22 | 46.05 | 20,600 |
| PSCM | 72.98▲ | +2.47 (+3.50%) | 72.98 | 71.60 | 1,055 |
| PSCI | 136.94▲ | +1.76 (+1.30%) | 137.00 | 135.05 | 2,800 |
| PSCH | 40.22▲ | +0.15 (+0.37%) | 40.33 | 39.81 | 7,900 |
| PSCF | 55.86▲ | +0.69 (+1.25%) | 55.86 | 55.86 | 100 |
| PSCE | 40.50▲ | +1.16 (+2.95%) | 40.50 | 39.38 | 14,900 |
| PSCD | 105.72▲ | +1.75 (+1.68%) | 105.72 | 104.72 | 600 |
| PSCC | 34.46▲ | +0.31 (+0.91%) | 34.46 | 34.23 | 3,600 |
| PSC | 53.86▲ | +0.42 (+0.79%) | 53.86 | 53.22 | 31,812 |
| PSA | 297.10▼ | -0.99 (-0.33%) | 299.175 | 295.75 | 729,666 |
| PRZO | 1.32▲ | +0.08 (+6.45%) | 1.34 | 1.25 | 989,791 |
| PRXV | 28.631▼ | -0.009 (-0.03%) | 28.631 | 28.61 | 1,100 |
| PRXG | 32.717▲ | +0.217 (+0.67%) | 32.717 | 32.58 | 1,400 |
| PRVS | 25.235▲ | +0.133 (+0.53%) | 25.24 | 25.08 | 1,400 |
| PRU | 108.66▼ | -0.34 (-0.31%) | 109.66 | 107.37 | 1,552,900 |
| PRTS | 0.766▲ | +0.015 (+2.00%) | 0.77 | 0.7431 | 275,778 |
| PRTG | 5.84▼ | -0.05 (-0.85%) | 6.10 | 5.60 | 18,197 |
| PRTA | 6.32▲ | +0.06 (+0.96%) | 6.585 | 6.13 | 1,114,647 |
| PRSU | 30.75▲ | +1.50 (+5.13%) | 30.75 | 29.36 | 238,375 |
| PRQR | 2.13▲ | +0.12 (+5.97%) | 2.13 | 2.01 | 342,247 |
| PRPO | 11.297▲ | +0.377 (+3.45%) | 11.31 | 10.9201 | 3,313 |
| PRPL | 0.7645▲ | +0.0288 (+3.91%) | 0.7829 | 0.742 | 198,357 |
| PRPH | 0.4037▲ | +0.0217 (+5.68%) | 0.41 | 0.385 | 875,135 |
| PROV | 15.65▼ | -0.07 (-0.45%) | 15.89 | 15.50 | 2,450 |
| PROP | 3.44▲ | +0.40 (+13.16%) | 3.49 | 3.07 | 2,110,200 |
| PROF | 6.09▼ | -0.012 (-0.20%) | 6.16 | 5.96 | 13,905 |
| PRO | 16.20▲ | +0.05 (+0.31%) | 16.61 | 15.82 | 1,165,500 |
| PRN | 155.00▲ | +0.40 (+0.26%) | 155.065 | 153.3298 | 21,976 |
| PRME | 3.07▲ | +0.34 (+12.45%) | 3.34 | 2.73 | 6,702,043 |
| PRMB | 30.10▲ | +0.54 (+1.83%) | 30.38 | 29.64 | 13,184,300 |
| PRM | 15.27▲ | +1.20 (+8.53%) | 15.33 | 14.39 | 2,040,100 |
| PRLB | 40.73▲ | +0.50 (+1.24%) | 40.83 | 40.20 | 129,500 |
| PRKS | 49.40▲ | +0.94 (+1.94%) | 49.54 | 47.79 | 755,900 |
| PRK | 176.33▲ | +3.08 (+1.78%) | 176.33 | 172.01 | 73,800 |
| PRIM | 82.00▲ | +2.39 (+3.00%) | 82.06 | 79.43 | 761,846 |
| PRI | 274.68▼ | -3.39 (-1.22%) | 278.06 | 273.69 | 258,900 |
| PRGO | 27.26▼ | -0.17 (-0.62%) | 27.605 | 27.03 | 1,429,141 |
| PRG | 30.55▲ | +0.22 (+0.73%) | 30.655 | 30.13 | 293,095 |
| PRFZ | 41.75▲ | +0.59 (+1.43%) | 41.75 | 41.05 | 133,700 |
| PRFD | 50.80▼ | -0.012 (-0.02%) | 50.85 | 50.6708 | 8,340 |
| PRF | 42.79▲ | +0.09 (+0.21%) | 42.8099 | 42.57 | 157,108 |
| PREF | 18.91▲ | +0.02 (+0.11%) | 18.92 | 18.875 | 259,200 |
| PRCT | 58.18▲ | +1.61 (+2.85%) | 60.02 | 56.00 | 898,254 |
| PRCS | 25.58▲ | +0.10 (+0.39%) | 25.58 | 25.384 | 18,154 |
| PRCH | 12.44▲ | +0.35 (+2.89%) | 12.52 | 11.89 | 2,335,176 |
| PRAY | 30.744▲ | +0.059 (+0.19%) | 30.744 | 30.591 | 4,200 |
| PRAX | 46.32▲ | +3.15 (+7.30%) | 46.60 | 42.69 | 243,796 |
| PRAE | 32.081▲ | +0.039 (+0.12%) | 32.081 | 31.934 | 4,600 |
| PRAA | 15.38▲ | +0.18 (+1.18%) | 15.60 | 15.20 | 294,997 |
| PRA | 22.97▲ | +0.14 (+0.61%) | 23.00 | 22.84 | 772,905 |
| PR | 14.17▲ | +0.18 (+1.29%) | 14.27 | 13.85 | 11,723,960 |
| PQOC | 26.576▲ | +0.0841 (+0.32%) | 26.576 | 26.576 | 0 |
| PQJL | 26.955▲ | +0.13 (+0.48%) | 26.96 | 26.81 | 11,600 |
| PQJA | 26.586▲ | +0.0958 (+0.36%) | 26.586 | 26.586 | 600 |
| PQDI | 19.302▲ | +0.025 (+0.13%) | 19.302 | 19.27 | 1,400 |
| PQAP | 26.99▲ | +0.0617 (+0.23%) | 26.99 | 26.99 | 23,412 |
| PPTY | 30.68▲ | +0.10 (+0.33%) | 30.72 | 30.45 | 8,300 |
| PPT | 3.69▲ | +0.01 (+0.27%) | 3.705 | 3.68 | 100,725 |
| PPSI | 2.71▼ | -0.02 (-0.73%) | 2.75 | 2.71 | 14,652 |
| PPLT | 130.16▲ | +6.64 (+5.38%) | 130.64 | 126.0647 | 947,223 |
| PPIH | 24.065▲ | +1.565 (+6.96%) | 24.49 | 22.26 | 103,780 |
| PPIE | 26.6655▼ | -0.0545 (-0.20%) | 26.6655 | 26.62 | 1,739 |
| PPI | 16.465▲ | +0.185 (+1.14%) | 16.465 | 16.33 | 3,975 |
| PPH | 88.38▼ | -0.03 (-0.03%) | 88.62 | 88.095 | 371,656 |
| PPG | 118.59▲ | +2.18 (+1.87%) | 118.91 | 116.42 | 1,588,971 |
| PPEM | 24.738▲ | +0.061 (+0.25%) | 24.738 | 24.738 | 100 |
| PPC | 45.73▲ | +0.24 (+0.53%) | 45.82 | 45.0353 | 1,466,935 |
| PPBT | 2.40▲ | +0.025 (+1.05%) | 2.4999 | 2.3536 | 8,293 |
| PPBI | 22.64▲ | +0.54 (+2.44%) | 22.67 | 22.075 | 1,158,015 |
| PPA | 140.23▲ | +0.41 (+0.29%) | 140.23 | 138.83 | 291,883 |
| POWW | 1.31▲ | +0.04 (+3.15%) | 1.32 | 1.27 | 405,861 |
| POWL | 218.53▲ | +8.49 (+4.04%) | 219.02 | 208.03 | 280,965 |
| POWI | 59.17▲ | +1.59 (+2.76%) | 59.46 | 57.52 | 394,646 |
| POWA | 87.38▼ | -0.03 (-0.03%) | 87.38 | 87.08 | 400 |
| POST | 111.39▼ | -0.14 (-0.13%) | 111.70 | 110.40 | 622,100 |
| POR | 40.73▼ | -0.22 (-0.54%) | 40.98 | 40.39 | 1,370,600 |
| POOL | 302.67▼ | -1.51 (-0.50%) | 306.085 | 299.8232 | 704,047 |
| POLA | 1.85▼ | -0.10 (-5.13%) | 1.92 | 1.76 | 100,299 |
| POET | 5.77▲ | +0.54 (+10.33%) | 5.86 | 5.15 | 3,513,623 |
| PODC | 2.87▲ | +0.34 (+13.44%) | 2.94 | 2.54 | 175,762 |
| POCI | 4.95▲ | +0.03 (+0.61%) | 4.9999 | 4.9008 | 9,665 |
| PNW | 90.17▼ | -0.67 (-0.74%) | 91.06 | 89.735 | 1,226,798 |
| PNRG | 151.79▲ | +1.83 (+1.22%) | 153.455 | 143.10 | 218,695 |
| PNR | 105.86▲ | +0.81 (+0.77%) | 106.45 | 104.185 | 1,069,199 |
| PNQI | 51.76▲ | +0.02 (+0.04%) | 51.86 | 51.56 | 28,100 |
| PNNT | 6.92▲ | +0.08 (+1.17%) | 6.93 | 6.85 | 307,600 |
| PNI | 6.77▲ | +0.04 (+0.59%) | 6.77 | 6.68 | 63,148 |
| PNFP | 117.00▲ | +2.735 (+2.39%) | 117.12 | 114.61 | 555,208 |
| PNF | 7.0041▼ | -0.0009 (-0.01%) | 7.02 | 6.9701 | 16,882 |
| PNC | 195.71▲ | +3.19 (+1.66%) | 196.15 | 192.55 | 2,769,117 |
| PNBK | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.42 | 425,890 |
| PMX | 6.87▲ | +0.01 (+0.15%) | 6.88 | 6.83 | 38,950 |