Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFJ | 12.61▲ | +0.07 (+0.56%) | 12.6499 | 12.5201 | 195,475 |
| NFGC | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.515 | 413,014 |
| NFG | 88.03▼ | -0.28 (-0.32%) | 88.34 | 87.34 | 692,600 |
| NFE | 4.50▲ | +0.49 (+12.22%) | 4.535 | 3.9675 | 9,517,600 |
| NEXT | 11.54▲ | +0.10 (+0.87%) | 11.64 | 11.245 | 2,888,075 |
| NEXN | 10.03▲ | +0.13 (+1.31%) | 10.075 | 9.83 | 557,800 |
| NEWZ | 27.882▲ | +0.176 (+0.64%) | 27.882 | 27.882 | 100 |
| NEWP | 1.71▲ | +0.015 (+0.88%) | 1.735 | 1.61 | 99,364 |
| NEUE | 6.85▼ | -0.01 (-0.15%) | 6.88 | 6.81 | 17,204 |
| NEU | 737.57▲ | +7.75 (+1.06%) | 739.38 | 732.48 | 58,621 |
| NET | 191.25▲ | +1.44 (+0.76%) | 193.10 | 189.085 | 3,593,776 |
| NERV | 1.99▼ | -0.115 (-5.46%) | 2.3145 | 1.9415 | 79,038 |
| NERD | 25.9417▲ | +0.3067 (+1.20%) | 25.97 | 25.7659 | 14,933 |
| NEHC | 0.54▲ | +0.049 (+9.98%) | 0.557 | 0.46 | 1,741,500 |
| NEE | 75.18▲ | +0.41 (+0.55%) | 75.47 | 74.37 | 7,174,600 |
| NDVG | 34.2086▲ | +0.1285 (+0.38%) | 34.2086 | 34.2086 | 9 |
| NDLS | 0.8901▲ | +0.0161 (+1.84%) | 0.92 | 0.86 | 272,234 |
| NDAQ | 89.95▲ | +0.91 (+1.02%) | 90.16 | 88.68 | 2,266,272 |
| NDAA | 20.5213▲ | +0.0963 (+0.47%) | 20.5213 | 20.46 | 307 |
| NCSM | 30.50▲ | +0.69 (+2.31%) | 30.50 | 29.90 | 5,701 |
| NCNO | 30.69▲ | +0.65 (+2.16%) | 30.7699 | 30.06 | 2,518,428 |
| NCMI | 4.85▼ | -0.06 (-1.22%) | 4.94 | 4.8409 | 321,008 |
| NCLH | 23.60▲ | +0.55 (+2.39%) | 23.71 | 23.09 | 12,114,400 |
| NCIQ | 31.089▲ | +0.015 (+0.05%) | 31.31 | 30.834 | 4,000 |
| NCI | 2.161▲ | +0.051 (+2.42%) | 2.18 | 2.08 | 20,200 |
| NCDL | 17.12▲ | +0.02 (+0.12%) | 17.27 | 17.04 | 229,535 |
| NC | 40.11▲ | +0.63 (+1.60%) | 40.35 | 39.45 | 5,300 |
| NBXG | 14.80▲ | +0.22 (+1.51%) | 14.82 | 14.60 | 352,100 |
| NBTX | 5.30▲ | +0.0771 (+1.48%) | 5.30 | 5.21 | 4,408 |
| NBTB | 43.77▲ | +0.66 (+1.53%) | 44.11 | 42.92 | 230,465 |
| NBSM | 25.44▲ | +0.232 (+0.92%) | 25.49 | 25.22 | 6,644 |
| NBOS | 26.215▲ | +0.044 (+0.17%) | 26.246 | 26.15 | 9,214 |
| NBIX | 134.11▲ | +0.63 (+0.47%) | 135.70 | 131.88 | 674,477 |
| NBIS | 53.69▲ | +0.38 (+0.71%) | 56.16 | 52.712 | 10,840,400 |
| NBHC | 40.05▲ | +0.60 (+1.52%) | 40.095 | 39.44 | 305,114 |
| NBGX | 26.466▲ | +0.178 (+0.68%) | 26.466 | 26.44 | 400 |
| NBFC | 51.11▲ | +0.13 (+0.26%) | 51.11 | 51.11 | 100 |
| NBDS | 34.3953▲ | +0.3256 (+0.96%) | 34.3953 | 34.3953 | 50 |
| NBCR | 29.162▲ | +0.1603 (+0.55%) | 29.19 | 29.00 | 10,200 |
| NBCM | 22.8258▲ | +0.1258 (+0.55%) | 22.839 | 22.64 | 45,115 |
| NBCE | 27.743▲ | +0.268 (+0.98%) | 27.743 | 27.743 | 100 |
| NBCC | 27.6905▲ | +0.0796 (+0.29%) | 27.73 | 27.6905 | 203 |
| NATO | 36.74▲ | +0.25 (+0.69%) | 36.75 | 36.40 | 46,300 |
| NAT | 2.73▲ | +0.04 (+1.49%) | 2.74 | 2.66 | 1,522,584 |
| NAOV | 1.01▲ | +0.035 (+3.59%) | 1.02 | 0.96 | 276,430 |
| NAMS | 21.98▲ | +1.06 (+5.07%) | 22.10 | 20.5288 | 599,934 |
| NAMM | 7.88▲ | +0.01 (+0.13%) | 8.145 | 7.602 | 55,500 |
| NACP | 43.8914▲ | +0.152 (+0.35%) | 43.8914 | 43.66 | 748 |
| NABL | 8.07▲ | +0.10 (+1.25%) | 8.155 | 7.96 | 843,377 |
| NA | 8.89▲ | +0.41 (+4.83%) | 9.22 | 8.41 | 693,769 |
| MZTI | 177.75▲ | +3.98 (+2.29%) | 178.03 | 171.96 | 141,750 |
| MYRG | 192.03▲ | +2.47 (+1.30%) | 194.9512 | 190.34 | 114,055 |
| MYND | 0.85▲ | +0.039 (+4.81%) | 0.872 | 0.81 | 15,000 |
| MYFW | 24.44▲ | +0.20 (+0.83%) | 24.605 | 22.465 | 66,671 |
| MYCK | 24.695▲ | +0.005 (+0.02%) | 24.695 | 24.69 | 500 |
| MYCJ | 24.715▲ | +0.02 (+0.08%) | 24.72 | 24.70 | 800 |
| MYCI | 24.805▲ | +0.02 (+0.08%) | 24.809 | 24.79 | 2,500 |
| MYCH | 24.915▲ | +0.01 (+0.04%) | 24.915 | 24.90 | 1,300 |
| MYCG | 24.93▲ | +0.005 (+0.02%) | 24.95 | 24.93 | 600 |
| MYCF | 25.045▲ | +0.005 (+0.02%) | 25.052 | 25.04 | 1,200 |
| MXL | 15.59▲ | +1.01 (+6.93%) | 16.02 | 14.71 | 1,630,702 |
| MX | 4.15▲ | +0.20 (+5.06%) | 4.15 | 3.91 | 393,900 |
| MWA | 25.37▲ | +0.65 (+2.63%) | 25.41 | 24.61 | 1,387,900 |
| MVV | 66.27▲ | +1.4431 (+2.23%) | 66.4398 | 65.25 | 6,134 |
| MVPL | 32.7458▲ | +0.3728 (+1.15%) | 32.7458 | 32.62 | 544 |
| MVPA | 34.5644▲ | +0.2844 (+0.83%) | 34.5644 | 34.27 | 1,161 |
| MVIS | 1.38▼ | -0.02 (-1.43%) | 1.50 | 1.37 | 9,562,200 |
| MVBF | 23.68▲ | +0.39 (+1.67%) | 24.14 | 23.175 | 565,580 |
| MUX | 11.15▲ | +0.13 (+1.18%) | 11.24 | 10.715 | 682,900 |
| MUSQ | 28.9478▲ | +0.2838 (+0.99%) | 28.9478 | 28.65 | 237 |
| MUD | 16.947▲ | +0.4455 (+2.70%) | 17.25 | 16.90 | 13,500 |
| MTZ | 176.57▲ | +2.21 (+1.27%) | 177.38 | 174.415 | 963,273 |
| MTUS | 16.31▲ | +0.45 (+2.84%) | 16.41 | 15.85 | 164,803 |
| MTSR | 44.30▲ | +0.57 (+1.30%) | 44.45 | 39.40 | 688,900 |
| MTSI | 141.76▲ | +4.00 (+2.90%) | 142.02 | 137.755 | 651,186 |
| MTRX | 14.52▲ | +0.75 (+5.45%) | 14.54 | 13.445 | 280,195 |
| MTRN | 88.63▲ | +2.82 (+3.29%) | 89.96 | 85.17 | 214,450 |
| MTR | 5.63▼ | -0.03 (-0.53%) | 5.6799 | 5.60 | 4,323 |
| MTLS | 5.99▲ | +0.12 (+2.04%) | 6.06 | 5.8521 | 86,163 |
| MTEN | 19.98▲ | +0.23 (+1.16%) | 20.26 | 19.00 | 64,400 |
| MTEK | 3.40▲ | +0.02 (+0.59%) | 3.4772 | 3.31 | 44,914 |
| MTDR | 51.76▲ | +1.67 (+3.33%) | 51.92 | 49.88 | 1,818,100 |
| MTD | 1,205.6801▲ | +21.4801 (+1.81%) | 1,208.70 | 1,186.29 | 126,600 |
| MSTY | 22.83▼ | -0.03 (-0.13%) | 22.96 | 22.5912 | 7,700,790 |
| MSTX | 48.34▼ | -1.09 (-2.21%) | 49.49 | 47.4815 | 5,032,068 |
| MSTR | 451.34▼ | -4.56 (-1.00%) | 456.00 | 446.58 | 8,901,408 |
| MSTP | 31.682▼ | -0.477 (-1.48%) | 31.959 | 31.382 | 2,700 |
| MST | 21.12▼ | -0.31 (-1.45%) | 21.46 | 20.74 | 535,400 |
| MSSM | 47.944▲ | +0.644 (+1.36%) | 47.944 | 47.22 | 31,800 |
| MSS | 1.01▲ | +0.044 (+4.55%) | 1.04 | 0.9204 | 90,212 |
| MSN | 0.39▲ | +0.02 (+5.41%) | 0.41 | 0.37 | 21,400 |
| MSLC | 51.82▲ | +0.39 (+0.76%) | 51.84 | 51.41 | 43,800 |
| MSIF | 16.47▲ | +0.03 (+0.18%) | 16.70 | 16.22 | 55,300 |
| MSI | 421.04▲ | +4.75 (+1.14%) | 422.50 | 413.865 | 793,619 |
| MSGS | 210.42▲ | +1.92 (+0.92%) | 211.43 | 207.145 | 250,900 |
| MSGM | 3.47▼ | -0.01 (-0.29%) | 3.51 | 3.4201 | 28,117 |
| MSGE | 40.78▲ | +0.26 (+0.64%) | 40.97 | 40.40 | 377,100 |
| MSFU | 52.40▲ | +1.23 (+2.40%) | 52.713 | 51.18 | 185,000 |
| MSFT | 511.70▲ | +6.08 (+1.20%) | 513.37 | 505.62 | 17,491,600 |
| MSFO | 18.26▲ | +0.15 (+0.83%) | 18.26 | 18.08 | 76,575 |