Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFS | 9.40▲ | +0.04 (+0.43%) | 9.44 | 9.3501 | 7,605 |
| OFIX | 38.82▲ | +0.58 (+1.52%) | 38.88 | 37.8875 | 44,945 |
| OFG | 22.21▲ | +0.12 (+0.54%) | 22.33 | 21.66 | 148,812 |
| OEUR | 29.03▲ | +0.112 (+0.39%) | 29.03 | 28.9759 | 792 |
| OEF | 202.26▼ | -0.13 (-0.06%) | 203.06 | 201.60 | 135,512 |
| OEC | 17.72▲ | +0.07 (+0.40%) | 18.02 | 17.31 | 311,733 |
| ODP | 47.39▼ | -0.33 (-0.69%) | 48.74 | 47.33 | 178,221 |
| ODFL | 259.03▼ | -0.24 (-0.09%) | 259.315 | 250.30 | 759,211 |
| ODC | 35.94▲ | +0.14 (+0.39%) | 35.9899 | 35.41 | 5,366 |
| OCUP | 4.42▲ | +0.15 (+3.51%) | 4.46 | 4.22 | 185,476 |
| OCSL | 6.80 | +0.00 (+0.00%) | 6.84 | 6.74 | 523,025 |
| OCN | 25.84▲ | +0.73 (+2.91%) | 26.15 | 25.20 | 36,439 |
| OCIO | 32.5119▲ | +0.1116 (+0.34%) | 32.5119 | 32.425 | 203 |
| OCFC | 19.55▲ | +0.29 (+1.51%) | 19.75 | 19.19 | 213,773 |
| OCDX | 21.83▲ | +0.01 (+0.05%) | 22.075 | 21.545 | 309,591 |
| OCC | 4.60▼ | -0.02 (-0.43%) | 4.69 | 4.37 | 23,949 |
| OC | 94.22▲ | +2.00 (+2.17%) | 95.91 | 92.30 | 963,628 |
| OBSV | 2.63▼ | -0.24 (-8.36%) | 2.84 | 2.61 | 4,368,280 |
| OBOR | 30.3763▲ | +0.6834 (+2.30%) | 30.3801 | 30.17 | 656 |
| OBNK | 40.98▲ | +0.43 (+1.06%) | 41.16 | 39.81 | 30,860 |
| OAS | 92.91▲ | +2.83 (+3.14%) | 94.12 | 89.53 | 128,770 |
| NZF | 17.49▲ | +0.07 (+0.40%) | 17.54 | 17.35 | 104,159 |
| NYXH | 33.00▲ | +0.20 (+0.61%) | 33.50 | 32.485 | 35,147 |
| NYT | 44.29▲ | +0.54 (+1.23%) | 44.47 | 43.66 | 1,346,718 |
| NYMX | 1.54▲ | +0.23 (+17.56%) | 1.595 | 1.35 | 668,574 |
| NYCB | 12.06▲ | +1.06 (+9.64%) | 12.235 | 11.30 | 19,429,791 |
| NYC | 13.19▲ | +0.115 (+0.88%) | 13.3399 | 13.0187 | 7,562 |
| NXU | 9.73▲ | +0.03 (+0.31%) | 9.73 | 9.68 | 12,029 |
| NXTG | 76.13▲ | +0.66 (+0.87%) | 76.26 | 75.40 | 28,577 |
| NXTC | 7.22▲ | +0.12 (+1.69%) | 7.28 | 7.07 | 109,278 |
| NXST | 147.19▲ | +1.74 (+1.20%) | 148.20 | 142.27 | 224,841 |
| NXR | 17.70▲ | +0.17 (+0.97%) | 17.87 | 17.50 | 12,693 |
| NXQ | 16.08▲ | +0.07 (+0.44%) | 16.13 | 16.01 | 11,725 |
| NXPI | 198.58▲ | +4.33 (+2.23%) | 200.10 | 195.16 | 1,596,134 |
| NXP | 17.47▲ | +0.08 (+0.46%) | 17.47 | 17.30 | 17,195 |
| NXN | 14.4624▲ | +0.2524 (+1.78%) | 14.4624 | 14.4624 | 441 |
| NXJ | 15.52▲ | +0.05 (+0.32%) | 15.52 | 15.43 | 32,385 |
| NXGN | 16.27▲ | +0.12 (+0.74%) | 16.4594 | 15.75 | 461,236 |
| NXE | 4.16▲ | +0.29 (+7.49%) | 4.2301 | 3.89 | 1,941,586 |
| NXC | 16.35▲ | +0.16 (+0.99%) | 16.35 | 16.18 | 3,986 |
| NX | 24.15▲ | +0.13 (+0.54%) | 24.42 | 23.68 | 109,454 |
| NWSA | 24.75▲ | +0.03 (+0.12%) | 25.00 | 24.49 | 1,094,251 |
| NWS | 23.60▲ | +0.09 (+0.38%) | 23.85 | 23.39 | 403,791 |
| NWN | 53.76▼ | -0.08 (-0.15%) | 54.01 | 52.63 | 147,627 |
| NWHM | 8.92 | +0.00 (+0.00%) | 8.94 | 8.89 | 166,896 |
| NWG | 5.62▲ | +0.03 (+0.54%) | 5.645 | 5.56 | 625,081 |
| NWE | 63.54▲ | +0.82 (+1.31%) | 64.63 | 62.3752 | 284,103 |
| NVT | 31.19▲ | +0.03 (+0.10%) | 31.45 | 30.62 | 796,661 |
| NVST | 42.18▲ | +0.26 (+0.62%) | 42.65 | 41.62 | 1,902,106 |
| NVS | 91.89▲ | +0.57 (+0.62%) | 92.17 | 91.29 | 1,508,685 |
| NVRO | 154.96▲ | +1.85 (+1.21%) | 156.30 | 152.52 | 309,253 |
| NVR | 5,064.9502▼ | -41.1899 (-0.81%) | 5,143.8599 | 5,045.9136 | 12,323 |
| NVQ | 31.276▲ | +0.0283 (+0.09%) | 31.276 | 31.16 | 241 |
| NVO | 91.49▲ | +1.84 (+2.05%) | 91.91 | 90.3056 | 1,196,644 |
| NVMZ | 31.39▲ | +0.1521 (+0.49%) | 31.39 | 31.39 | 0 |
| NVGS | 9.65▲ | +0.26 (+2.77%) | 9.74 | 9.08 | 58,373 |
| NVG | 17.66▲ | +0.06 (+0.34%) | 17.69 | 17.45 | 297,732 |
| NVEE | 93.91▲ | +1.85 (+2.01%) | 94.11 | 91.48 | 51,094 |
| NVEC | 77.67▲ | +0.77 (+1.00%) | 79.45 | 76.5406 | 29,098 |
| NVDA | 195.03▲ | +2.95 (+1.54%) | 196.46 | 189.96 | 19,055,532 |
| NUZE | 2.84▲ | +0.03 (+1.07%) | 2.85 | 2.78 | 14,993 |
| NUW | 17.08 | +0.00 (+0.00%) | 17.12 | 17.01 | 14,977 |
| NUVA | 65.40▼ | -0.07 (-0.11%) | 66.17 | 64.88 | 555,333 |
| NUV | 11.68▲ | +0.09 (+0.78%) | 11.68 | 11.59 | 174,932 |
| NUSI | 28.47▲ | +0.10 (+0.35%) | 28.51 | 28.28 | 362,998 |
| NUSC | 43.98▲ | +0.42 (+0.96%) | 44.21 | 43.4357 | 52,578 |
| NUSA | 25.295▲ | +0.004 (+0.02%) | 25.295 | 25.275 | 7,526 |
| NUS | 53.81▲ | +0.54 (+1.01%) | 54.28 | 53.09 | 265,682 |
| NURE | 36.0834▼ | -0.0066 (-0.02%) | 36.24 | 35.9369 | 6,641 |
| NUO | 16.40▲ | +0.0001 (+0.00%) | 16.40 | 16.37 | 2,507 |
| NUMV | 36.3265▼ | -0.0135 (-0.04%) | 36.48 | 36.23 | 16,176 |
| NUMG | 55.56▲ | +0.47 (+0.85%) | 55.68 | 55.05 | 13,171 |
| NULV | 38.05▼ | -0.13 (-0.34%) | 38.1822 | 37.9198 | 83,332 |
| NULG | 66.52▲ | +0.29 (+0.44%) | 66.64 | 66.155 | 28,430 |
| NULC | 40.9002▲ | +0.0552 (+0.14%) | 40.9002 | 40.8799 | 167 |
| NUHY | 24.755▲ | +0.005 (+0.02%) | 24.77 | 24.71 | 5,751 |
| NUGT | 58.36▲ | +1.68 (+2.96%) | 58.44 | 55.7103 | 2,052,481 |
| NUE | 99.40▲ | +1.02 (+1.04%) | 100.10 | 96.34 | 3,063,204 |
| NUDM | 31.9184▲ | +0.2484 (+0.78%) | 31.97 | 31.75 | 50,521 |
| NUBD | 26.30▲ | +0.0211 (+0.08%) | 26.30 | 26.2355 | 29,962 |
| NUAG | 25.18▲ | +0.046 (+0.18%) | 25.19 | 25.13 | 54,455 |
| NTWK | 4.45▲ | +0.16 (+3.73%) | 4.45 | 4.19 | 15,996 |
| NTUS | 25.24▲ | +0.16 (+0.64%) | 25.49 | 24.91 | 58,700 |
| NTSX | 42.02 | +0.00 (+0.00%) | 42.165 | 41.7829 | 44,108 |
| NTSI | 40.7558▲ | +0.2034 (+0.50%) | 40.7558 | 40.60 | 752 |
| NTR | 59.47▲ | +0.82 (+1.40%) | 59.765 | 58.17 | 933,528 |
| NTNX | 36.49▲ | +0.30 (+0.83%) | 36.73 | 36.155 | 841,316 |
| NTG | 28.56▲ | +0.50 (+1.78%) | 28.70 | 27.8415 | 24,004 |
| NTCT | 28.98▲ | +0.29 (+1.01%) | 29.21 | 28.61 | 266,955 |
| NTAP | 78.21▲ | +0.25 (+0.32%) | 78.61 | 77.08 | 819,077 |
| NSYS | 10.9554▲ | +0.6754 (+6.57%) | 11.22 | 10.47 | 17,460 |
| NSTG | 61.94▲ | +2.17 (+3.63%) | 62.68 | 60.00 | 214,904 |
| NSSC | 35.14▲ | +0.49 (+1.41%) | 35.35 | 34.07 | 13,459 |
| NSP | 96.28▲ | +0.85 (+0.89%) | 96.96 | 94.79 | 124,730 |
| NSL | 5.74▼ | -0.03 (-0.52%) | 5.79 | 5.72 | 168,912 |
| NSIT | 99.23▲ | +1.23 (+1.26%) | 100.25 | 97.61 | 191,527 |
| NSA | 54.40▼ | -0.13 (-0.24%) | 54.99 | 54.09 | 597,333 |
| NS | 16.95▲ | +0.51 (+3.10%) | 17.025 | 16.30 | 272,386 |
| NRT | 7.0232▲ | +0.3232 (+4.82%) | 7.05 | 6.72 | 7,903 |
| NRP | 22.00▲ | +0.47 (+2.18%) | 22.00 | 21.405 | 4,180 |