Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGU | 27.413▲ | +0.0237 (+0.09%) | 27.47 | 27.40 | 9,500 |
| EDHL | 0.91▼ | -0.065 (-6.67%) | 1.05 | 0.87 | 2,631,200 |
| EDIT | 2.69▼ | -0.02 (-0.74%) | 2.74 | 2.6501 | 1,101,570 |
| EDIV | 39.40▲ | +0.10 (+0.25%) | 39.4799 | 39.28 | 70,505 |
| EDOG | 23.4152▼ | -0.0554 (-0.24%) | 23.4152 | 23.4152 | 75 |
| EDOW | 39.695▼ | -0.257 (-0.64%) | 39.91 | 39.689 | 11,000 |
| EDRY | 12.02▲ | +0.08 (+0.67%) | 12.21 | 11.84 | 3,651 |
| EDTK | 1.1361▲ | +0.0361 (+3.28%) | 1.14 | 1.10 | 1,515 |
| EDU | 53.74▼ | -0.86 (-1.58%) | 54.29 | 53.01 | 1,075,300 |
| EDUC | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.10 | 9,886 |
| EDV | 69.08▼ | -0.42 (-0.60%) | 69.12 | 68.53 | 662,531 |
| EE | 24.05▲ | +0.17 (+0.71%) | 24.12 | 23.81 | 290,829 |
| EEA | 10.67▼ | -0.07 (-0.65%) | 10.74 | 10.48 | 3,600 |
| EELV | 26.74▲ | +0.11 (+0.41%) | 26.7681 | 26.6401 | 23,096 |
| EEM | 52.26▼ | -0.03 (-0.06%) | 52.35 | 52.185 | 17,760,568 |
| EEMA | 90.1702▲ | +0.0318 (+0.04%) | 90.30 | 89.985 | 23,414 |
| EEMO | 18.06▼ | -0.0319 (-0.18%) | 18.08 | 17.99 | 2,700 |
| EEMS | 68.02▼ | -0.1999 (-0.29%) | 68.16 | 68.00 | 6,678 |
| EEMX | 40.842▲ | +0.0493 (+0.12%) | 40.92 | 40.79 | 2,400 |
| EET | 74.0554▲ | +0.0076 (+0.01%) | 74.07 | 74.0535 | 867 |
| EETH | 76.47▲ | +4.14 (+5.72%) | 76.49 | 73.8065 | 162,883 |
| EFA | 92.99▼ | -0.37 (-0.40%) | 93.125 | 92.765 | 10,010,311 |
| EFAA | 52.838▼ | -0.302 (-0.57%) | 52.86 | 52.67 | 16,200 |
| EFAS | 19.155▲ | +0.01 (+0.05%) | 19.2289 | 19.11 | 20,382 |
| EFAX | 49.118▼ | -0.1963 (-0.40%) | 49.154 | 49.00 | 8,300 |
| EFFE | 24.1703▼ | -0.1035 (-0.43%) | 24.1703 | 24.1703 | 3 |
| EFIV | 62.48▲ | +0.06 (+0.10%) | 62.61 | 62.39 | 52,100 |
| EFO | 59.7333▼ | -0.4561 (-0.76%) | 59.7399 | 59.22 | 8,253 |
| EFR | 11.66▲ | +0.03 (+0.26%) | 11.68 | 11.63 | 82,000 |
| EFTY | 8.07▲ | +0.19 (+2.41%) | 8.2798 | 7.24 | 819,267 |
| EFX | 256.25▼ | -3.98 (-1.53%) | 259.83 | 255.32 | 733,400 |
| EFXT | 10.58▲ | +0.09 (+0.86%) | 10.67 | 10.48 | 240,182 |
| EG | 349.37▲ | +0.93 (+0.27%) | 352.45 | 347.66 | 487,600 |
| EGAN | 8.11▲ | +0.02 (+0.25%) | 8.2827 | 7.8965 | 125,855 |
| EGBN | 20.26▼ | -0.28 (-1.36%) | 20.48 | 20.10 | 431,000 |
| EGGQ | 48.745▲ | +0.303 (+0.63%) | 48.867 | 48.55 | 7,300 |
| EGGS | 42.725▲ | +0.256 (+0.60%) | 43.06 | 42.615 | 6,300 |
| EGGY | 40.26▲ | +0.123 (+0.31%) | 40.50 | 40.045 | 12,300 |
| EGHT | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 525,931 |
| EGLE | 28.891▼ | -0.126 (-0.43%) | 28.891 | 28.891 | 100 |
| EGO | 28.06▲ | +0.39 (+1.41%) | 28.23 | 27.60 | 2,056,500 |
| EGP | 166.95▼ | -0.72 (-0.43%) | 167.84 | 165.84 | 391,954 |
| EGY | 4.02▲ | +0.02 (+0.50%) | 4.11 | 4.015 | 660,716 |
| EH | 16.53▲ | +0.35 (+2.16%) | 17.05 | 16.07 | 1,772,777 |
| EHC | 126.05▼ | -0.75 (-0.59%) | 127.10 | 125.72 | 551,583 |
| EHGO | 0.69▲ | +0.01 (+1.47%) | 0.694 | 0.665 | 32,900 |
| EHI | 6.62 | +0.00 (+0.00%) | 6.64 | 6.61 | 45,600 |
| EHLS | 22.744▲ | +0.114 (+0.50%) | 22.744 | 22.61 | 6,600 |
| EHTH | 3.99▼ | -0.07 (-1.72%) | 4.06 | 3.97 | 361,760 |
| EIDO | 17.83▲ | +0.19 (+1.08%) | 17.8375 | 17.78 | 938,906 |
| EINC | 97.22▲ | +0.29 (+0.30%) | 97.22 | 97.22 | 400 |
| EIPI | 19.76▼ | -0.04 (-0.20%) | 19.84 | 19.76 | 44,800 |
| EIPX | 26.19▼ | -0.0304 (-0.12%) | 26.31 | 26.19 | 9,960 |
| EIRL | 67.1942▼ | -0.443 (-0.65%) | 67.87 | 67.07 | 2,167 |
| EIS | 97.05▲ | +0.07 (+0.07%) | 97.50 | 96.7051 | 8,669 |
| EIX | 56.20▼ | -0.02 (-0.04%) | 56.78 | 55.92 | 2,204,300 |
| EJAN | 33.086▲ | +0.026 (+0.08%) | 33.18 | 33.06 | 6,800 |
| EJUL | 28.734▼ | -0.001 (+0.00%) | 28.78 | 28.68 | 2,800 |
| ELAB | 4.78 | +0.00 (+0.00%) | 4.85 | 4.71 | 35,575 |
| ELAN | 18.53▼ | -0.25 (-1.33%) | 18.82 | 18.22 | 5,246,000 |
| ELBM | 0.89▲ | +0.035 (+4.09%) | 1.29 | 0.89 | 15,449,600 |
| ELCV | 26.58▼ | -0.05 (-0.19%) | 26.62 | 26.537 | 19,400 |
| ELD | 28.775▲ | +0.025 (+0.09%) | 28.84 | 28.7572 | 20,340 |
| ELFY | 34.68▼ | -0.10 (-0.29%) | 34.80 | 34.61 | 32,100 |
| ELIL | 16.57▼ | -0.04 (-0.24%) | 16.84 | 16.31 | 106,100 |
| ELM | 27.13▼ | -0.027 (-0.10%) | 27.16 | 27.101 | 14,800 |
| ELON | 18.56▲ | +2.438 (+15.12%) | 18.60 | 17.00 | 12,500 |
| ELP | 9.32▲ | +0.01 (+0.11%) | 9.36 | 9.22 | 145,500 |
| ELPC | 8.60▲ | +0.0603 (+0.71%) | 8.60 | 8.55 | 802 |
| ELPW | 0.3192▼ | -0.0016 (-0.50%) | 0.328 | 0.3139 | 527,424 |
| ELS | 61.49▼ | -0.03 (-0.05%) | 61.85 | 61.19 | 1,341,700 |
| ELSE | 4.7514▲ | +0.0114 (+0.24%) | 4.7514 | 4.70 | 1,029 |
| ELTK | 10.14▲ | +0.04 (+0.40%) | 10.24 | 10.00 | 25,300 |
| ELV | 311.76▼ | -3.13 (-0.99%) | 319.24 | 311.34 | 1,503,300 |
| ELVN | 19.96▲ | +0.04 (+0.20%) | 20.15 | 19.2575 | 618,547 |
| ELWS | 2.31▼ | -0.045 (-1.91%) | 2.35 | 2.22 | 25,183 |
| EMA | 46.77▲ | +0.21 (+0.45%) | 46.84 | 46.52 | 61,660 |
| EMB | 95.25▼ | -0.28 (-0.29%) | 95.42 | 95.18 | 5,215,810 |
| EMBC | 15.01▼ | -0.30 (-1.96%) | 15.30 | 14.94 | 332,878 |
| EMBD | 23.77▼ | -0.13 (-0.54%) | 23.878 | 23.77 | 10,200 |
| EMC | 30.679▼ | -0.076 (-0.25%) | 30.75 | 30.65 | 6,300 |
| EMCB | 67.09▲ | +0.25 (+0.37%) | 67.5484 | 66.90 | 6,294 |
| EMCR | 35.428▼ | -0.0758 (-0.21%) | 35.47 | 35.425 | 1,800 |
| EMCS | 33.429▲ | +0.0167 (+0.05%) | 33.81 | 33.388 | 900 |
| EMDM | 27.39▲ | +0.161 (+0.59%) | 27.39 | 27.32 | 700 |
| EMEQ | 34.294▲ | +0.341 (+1.00%) | 34.37 | 34.19 | 3,600 |
| EMES | 21.50▼ | -0.0581 (-0.27%) | 21.50 | 21.50 | 100 |
| EMF | 16.09▲ | +0.05 (+0.31%) | 16.09 | 15.98 | 1,800 |
| EMHC | 25.22▼ | -0.09 (-0.36%) | 25.25 | 25.19 | 48,592 |
| EMIF | 25.82▼ | -0.01 (-0.04%) | 25.82 | 25.82 | 100 |
| EML | 25.39▲ | +0.14 (+0.55%) | 25.46 | 25.10 | 4,464 |
| EMLC | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.4568 | 2,222,260 |
| EMLP | 37.91▼ | -0.05 (-0.13%) | 38.08 | 37.905 | 293,700 |
| EMM | 31.1526▼ | -0.0024 (-0.01%) | 31.1597 | 31.0901 | 1,596 |
| EMMF | 30.47▲ | +0.005 (+0.02%) | 30.53 | 30.33 | 9,700 |
| EMNT | 98.695▲ | +0.02 (+0.02%) | 98.71 | 98.67 | 10,743 |
| EMOP | 38.6449▲ | +0.1187 (+0.31%) | 38.6449 | 38.58 | 181 |
| EMOT | 23.877▼ | -0.129 (-0.54%) | 23.877 | 23.87 | 200 |
| EMPB | 29.38▼ | -0.072 (-0.24%) | 29.41 | 29.37 | 1,100 |
| EMPD | 7.08▼ | -0.06 (-0.84%) | 7.42 | 7.02 | 905,910 |