Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOV | 132.90▼ | -3.62 (-2.65%) | 137.94 | 132.39 | 241,936 |
| HOWL | 0.46▲ | +0.0107 (+2.38%) | 0.49 | 0.4501 | 966,991 |
| HPQ | 28.41▲ | +0.12 (+0.42%) | 29.115 | 27.58 | 18,745,407 |
| HQH | 21.79▼ | -0.05 (-0.23%) | 22.12 | 21.76 | 168,011 |
| HQI | 13.60▼ | -0.215 (-1.56%) | 13.76 | 13.3668 | 5,836 |
| HQY | 104.13▲ | +2.89 (+2.85%) | 105.095 | 100.34 | 876,592 |
| HR | 21.81▼ | -0.06 (-0.27%) | 22.04 | 21.705 | 2,893,185 |
| HRB | 47.18▲ | +2.24 (+4.98%) | 47.33 | 45.07 | 2,331,521 |
| HRL | 25.80▲ | +0.24 (+0.94%) | 26.17 | 25.365 | 3,101,164 |
| HRMY | 35.86▲ | +0.09 (+0.25%) | 36.18 | 35.50 | 449,805 |
| HRTG | 29.84▼ | -0.05 (-0.17%) | 30.15 | 29.31 | 209,377 |
| HRTS | 37.2449▼ | -0.1461 (-0.39%) | 37.56 | 37.2449 | 7,050 |
| HRTX | 0.4935▲ | +0.0076 (+1.56%) | 0.5098 | 0.4828 | 1,500,638 |
| HSAI | 16.33▲ | +0.43 (+2.70%) | 16.94 | 16.05 | 2,952,900 |
| HSIC | 85.83▲ | +0.12 (+0.14%) | 86.82 | 85.19 | 1,723,991 |
| HSMV | 39.5335▼ | -0.2894 (-0.73%) | 39.8159 | 39.5335 | 2,208 |
| HST | 25.54▲ | +0.07 (+0.27%) | 25.69 | 25.28 | 8,630,411 |
| HSTM | 29.53▲ | +0.68 (+2.36%) | 29.67 | 28.89 | 155,423 |
| HSY | 183.91▲ | +0.52 (+0.28%) | 188.37 | 182.595 | 2,128,421 |
| HTAB | 18.935▼ | -0.035 (-0.18%) | 18.969 | 18.93 | 31,505 |
| HTB | 51.52▲ | +0.58 (+1.14%) | 51.90 | 50.47 | 106,638 |
| HTCO | 3.41▼ | -0.12 (-3.40%) | 3.63 | 3.29 | 106,805 |
| HTEC | 38.43▲ | +0.0767 (+0.20%) | 38.75 | 38.43 | 1,217 |
| HTFL | 25.04▼ | -0.55 (-2.15%) | 25.96 | 24.87 | 975,321 |
| HTGC | 15.97▼ | -0.27 (-1.66%) | 16.278 | 15.93 | 1,289,366 |
| HTH | 39.53▼ | -0.28 (-0.70%) | 40.085 | 39.38 | 209,595 |
| HTHT | 43.25▲ | +0.40 (+0.93%) | 43.70 | 43.00 | 1,345,797 |
| HTLM | 1.90▲ | +0.10 (+5.56%) | 2.10 | 1.8499 | 13,169 |
| HUBS | 251.12▲ | +13.07 (+5.49%) | 254.41 | 238.20 | 1,539,151 |
| HUHU | 6.45▲ | +0.84 (+14.97%) | 6.64 | 5.03 | 42,758 |
| HURN | 170.37▲ | +49.00 (+40.37%) | 172.87 | 130.735 | 1,445,822 |
| HUSV | 41.5014▼ | -0.073 (-0.18%) | 41.71 | 41.5014 | 1,834 |
| HUYA | 2.43▼ | -0.01 (-0.41%) | 2.492 | 2.43 | 221,572 |
| HVII | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 83,096 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 284,336 |
| HVT | 25.95▼ | -0.20 (-0.76%) | 26.1599 | 25.585 | 57,589 |
| HVT.A | 29.40▲ | +1.35 (+4.81%) | 30.40 | 29.40 | 2,098 |
| HWBK | 38.70▼ | -0.20 (-0.51%) | 39.11 | 38.20 | 17,663 |
| HWC | 76.98▲ | +0.04 (+0.05%) | 77.70 | 75.81 | 1,133,069 |
| HWH | 1.41▲ | +0.035 (+2.55%) | 1.44 | 1.32 | 32,207 |
| HWSM | 31.7548▼ | -0.242 (-0.76%) | 31.7548 | 31.7548 | 6 |
| HYMB | 24.97▼ | -0.05 (-0.20%) | 25.05 | 24.9644 | 1,253,675 |
| HYXF | 46.3074▼ | -0.0626 (-0.14%) | 46.604 | 45.89 | 33,627 |
| IACO | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 4,470 |
| IAF | 12.675▼ | -0.035 (-0.28%) | 13.00 | 12.5681 | 16,044 |
| IAK | 151.09▼ | -0.98 (-0.64%) | 152.095 | 150.41 | 69,452 |
| IAUG | 30.435▲ | +0.034 (+0.11%) | 30.449 | 30.405 | 3,335 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.755 | 912 |
| IBCP | 38.65▼ | -0.02 (-0.05%) | 39.07 | 38.225 | 251,824 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 393,275 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.18 | 542,803 |
| IBDT | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.15 | 622,175 |
| IBDU | 23.06▲ | +0.01 (+0.04%) | 23.08 | 23.02 | 696,530 |
| IBDV | 21.62▼ | -0.02 (-0.09%) | 21.65 | 21.58 | 695,669 |
| IBDW | 20.62▼ | -0.03 (-0.15%) | 20.665 | 20.59 | 577,174 |
| IBDX | 24.87▼ | -0.035 (-0.14%) | 24.925 | 24.8237 | 270,303 |
| IBEX | 36.52▲ | +0.65 (+1.81%) | 37.0099 | 35.35 | 111,676 |
| IBIC | 25.6016▲ | +0.0116 (+0.05%) | 25.63 | 25.5729 | 18,882 |
| IBID | 25.73▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 56,192 |
| IBIE | 25.735▲ | +0.0457 (+0.18%) | 25.7599 | 25.66 | 88,435 |
| IBIF | 25.715▲ | +0.065 (+0.25%) | 25.73 | 25.61 | 58,382 |
| IBIG | 25.625▲ | +0.07 (+0.27%) | 25.635 | 25.5201 | 52,461 |
| IBIH | 25.63▲ | +0.07 (+0.27%) | 25.66 | 25.52 | 18,572 |
| IBII | 25.285▲ | +0.066 (+0.26%) | 25.30 | 25.1423 | 13,810 |
| IBIJ | 25.275▲ | +0.075 (+0.30%) | 25.2872 | 25.175 | 8,948 |
| IBIK | 25.045▲ | +0.045 (+0.18%) | 25.06 | 24.945 | 11,416 |
| IBIL | 24.785▲ | +0.025 (+0.10%) | 24.835 | 24.69 | 10,815 |
| IBIM | 24.6299▼ | -0.0051 (-0.02%) | 24.705 | 24.56 | 7,842 |
| IBM | 226.44▼ | -1.11 (-0.49%) | 230.97 | 223.97 | 8,066,231 |
| IBN | 29.76▼ | -0.50 (-1.65%) | 30.125 | 29.75 | 14,590,346 |
| IBND | 30.85▲ | +0.09 (+0.29%) | 30.90 | 30.6173 | 99,458 |
| IBOC | 76.66▼ | -1.02 (-1.31%) | 77.80 | 76.58 | 351,438 |
| IBP | 230.33▼ | -9.74 (-4.06%) | 240.55 | 229.2695 | 431,445 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 262,066 |
| IBTH | 22.365▲ | +0.01 (+0.04%) | 22.37 | 22.34 | 449,270 |
| IBTI | 22.105▲ | +0.02 (+0.09%) | 22.11 | 22.0601 | 304,548 |
| IBTJ | 21.5747▲ | +0.0147 (+0.07%) | 21.585 | 21.53 | 186,660 |
| IBTK | 19.415▼ | -0.01 (-0.05%) | 19.44 | 19.3811 | 161,191 |
| IBTL | 20.02▼ | -0.01 (-0.05%) | 20.05 | 19.984 | 167,974 |
| IBTM | 22.4749▼ | -0.0351 (-0.16%) | 22.5247 | 22.4411 | 99,823 |
| IBTO | 23.835▼ | -0.07 (-0.29%) | 23.895 | 23.8211 | 433,146 |
| IBTP | 25.035▼ | -0.09 (-0.36%) | 25.1191 | 25.03 | 59,692 |
| IBUY | 72.0214▼ | -0.7852 (-1.08%) | 72.82 | 71.98 | 9,048 |
| ICE | 154.28▲ | +1.56 (+1.02%) | 155.29 | 151.535 | 3,352,590 |
| ICFI | 83.03▼ | -0.11 (-0.13%) | 84.0499 | 81.16 | 254,604 |
| ICG | 0.8099▲ | +0.0343 (+4.42%) | 0.8899 | 0.8099 | 43,632 |
| ICLR | 178.18▼ | -2.06 (-1.14%) | 182.54 | 175.63 | 1,554,199 |
| ICOI | 10.39 | +0.00 (+0.00%) | 10.3991 | 10.36 | 45,189 |
| ICPI | 50.3248▲ | +0.0298 (+0.06%) | 50.34 | 50.315 | 7,029 |
| ICPY | 12.89▼ | -0.0685 (-0.53%) | 13.15 | 12.89 | 12,156 |
| ICUI | 166.53▲ | +0.755 (+0.46%) | 170.475 | 164.69 | 297,809 |
| IDAC | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 257 |
| IDAI | 2.21▲ | +0.09 (+4.25%) | 2.24 | 2.125 | 43,372 |
| IDCC | 261.14▲ | +0.94 (+0.36%) | 267.48 | 256.02 | 344,490 |
| IDHQ | 43.27▼ | -0.12 (-0.28%) | 43.7791 | 43.01 | 238,071 |
| IDLV | 36.0932▲ | +0.1108 (+0.31%) | 36.32 | 36.02 | 113,018 |
| IDN | 3.715▲ | +0.075 (+2.06%) | 3.77 | 3.591 | 165,842 |
| IDOG | 43.31▲ | +0.40 (+0.93%) | 43.77 | 43.1508 | 14,583 |
| IDT | 67.10▼ | -0.78 (-1.15%) | 68.3075 | 66.85 | 187,681 |
| IDXX | 569.77▲ | +0.23 (+0.04%) | 575.2025 | 562.2077 | 443,576 |