Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWBC | 114.07▲ | +0.67 (+0.59%) | 115.545 | 112.72 | 1,010,089 |
| EWC | 56.35▲ | +0.17 (+0.30%) | 56.635 | 55.88 | 3,769,983 |
| EWD | 52.93▼ | -0.71 (-1.32%) | 53.23 | 52.69 | 90,490 |
| EWG | 44.01▼ | -0.29 (-0.65%) | 44.08 | 43.80 | 2,349,287 |
| EWH | 23.55▲ | +0.28 (+1.20%) | 23.59 | 23.41 | 4,712,134 |
| EWI | 55.83▼ | -0.80 (-1.41%) | 56.02 | 55.60 | 199,067 |
| EWJ | 85.21▼ | -0.63 (-0.73%) | 85.27 | 84.79 | 8,988,277 |
| EWK | 26.13▼ | -0.2363 (-0.90%) | 26.21 | 26.0801 | 2,412 |
| EWL | 61.05▼ | -1.52 (-2.43%) | 61.62 | 60.81 | 759,353 |
| EWM | 29.84▼ | -0.22 (-0.73%) | 29.91 | 29.70 | 1,044,712 |
| EWN | 63.05▼ | -0.65 (-1.02%) | 64.01 | 62.82 | 57,497 |
| EWO | 38.29▼ | -0.13 (-0.34%) | 38.4314 | 38.05 | 67,557 |
| EWP | 55.88▼ | -1.12 (-1.96%) | 56.15 | 55.60 | 925,303 |
| EWQ | 45.53▼ | -0.62 (-1.34%) | 45.63 | 45.365 | 380,670 |
| EWS | 28.88▼ | -0.12 (-0.41%) | 28.9999 | 28.83 | 828,215 |
| EWT | 71.19▼ | -0.13 (-0.18%) | 71.555 | 70.84 | 4,302,089 |
| EWU | 46.24▼ | -0.26 (-0.56%) | 46.29 | 45.985 | 1,332,040 |
| EWW | 78.73▲ | +0.87 (+1.12%) | 78.97 | 77.91 | 1,371,306 |
| EWX | 69.04▼ | -0.21 (-0.30%) | 69.38 | 68.89 | 17,960 |
| EWY | 125.56▲ | +2.86 (+2.33%) | 125.59 | 123.49 | 11,172,397 |
| EWZ | 38.33▲ | +0.44 (+1.16%) | 38.45 | 37.72 | 62,072,211 |
| EWZS | 15.5131▲ | +0.1964 (+1.28%) | 15.65 | 15.22 | 190,070 |
| EXC | 44.76▼ | -0.07 (-0.16%) | 45.045 | 44.48 | 6,165,275 |
| EXE | 109.66▲ | +0.84 (+0.77%) | 110.29 | 107.80 | 2,377,262 |
| EXG | 9.67▼ | -0.01 (-0.10%) | 9.7091 | 9.655 | 401,232 |
| EXK | 13.85▲ | +0.04 (+0.29%) | 14.06 | 13.23 | 17,781,726 |
| EXPD | 160.07▲ | +1.69 (+1.07%) | 161.175 | 157.40 | 1,648,174 |
| EXPI | 9.20▲ | +0.14 (+1.55%) | 9.27 | 8.98 | 827,777 |
| EXTR | 15.02▲ | +0.32 (+2.18%) | 15.60 | 14.40 | 4,503,928 |
| EXUS | 27.535▼ | -0.0845 (-0.31%) | 27.69 | 27.49 | 10,354 |
| EYEG | 35.85▼ | -0.01 (-0.03%) | 35.85 | 35.85 | 7 |
| EZA | 80.14▲ | +1.12 (+1.42%) | 80.23 | 78.54 | 645,890 |
| EZJ | 57.4448▼ | -0.8868 (-1.52%) | 57.455 | 56.9301 | 7,600 |
| EZMO | 29.0532▲ | +0.4832 (+1.69%) | 29.055 | 28.8068 | 5,234 |
| EZRO | 26.6649▲ | +0.4059 (+1.55%) | 26.6649 | 26.505 | 2,811 |
| F | 13.82▼ | -0.11 (-0.79%) | 13.89 | 13.76 | 48,376,870 |
| FAAR | 29.675▲ | +0.165 (+0.56%) | 29.73 | 29.46 | 19,504 |
| FACT | 10.5013▲ | +0.0132 (+0.13%) | 10.5059 | 10.4802 | 74,600 |
| FAF | 63.81▼ | -0.92 (-1.42%) | 65.095 | 63.68 | 608,743 |
| FAI | 43.06▲ | +0.18 (+0.42%) | 43.32 | 42.925 | 6,960 |
| FALN | 27.57▼ | -0.02 (-0.07%) | 27.60 | 27.555 | 602,477 |
| FAMI | 1.50▼ | -0.13 (-7.98%) | 1.68 | 1.50 | 643,800 |
| FAN | 22.85▼ | -0.15 (-0.65%) | 22.94 | 22.7201 | 65,287 |
| FANG | 160.27▲ | +1.15 (+0.72%) | 161.455 | 158.44 | 1,748,825 |
| FARM | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.65 | 69,442 |
| FARX | 28.36▲ | +0.126 (+0.45%) | 28.40 | 28.32 | 500 |
| FAX | 15.63▲ | +0.08 (+0.51%) | 15.63 | 15.55 | 227,100 |
| FAZ | 42.39▲ | +0.05 (+0.12%) | 42.90 | 41.87 | 1,063,023 |
| FBGL | 0.85▲ | +0.025 (+3.03%) | 0.86 | 0.794 | 2,764,800 |
| FBL | 32.93▼ | -0.46 (-1.38%) | 33.83 | 32.75 | 3,526,890 |
| FBLG | 0.358▼ | -0.012 (-3.24%) | 0.373 | 0.353 | 468,500 |
| FBND | 46.14▼ | -0.03 (-0.06%) | 46.16 | 46.08 | 2,716,993 |
| FBOT | 35.76▼ | -0.21 (-0.58%) | 36.00 | 35.67 | 24,521 |
| FBP | 21.88▼ | -0.10 (-0.45%) | 22.36 | 21.65 | 2,320,598 |
| FBRT | 10.25▼ | -0.03 (-0.29%) | 10.48 | 10.245 | 454,952 |
| FBY | 12.48▼ | -0.05 (-0.40%) | 12.6154 | 12.4701 | 135,184 |
| FBYY | 18.4848▲ | +0.0098 (+0.05%) | 18.52 | 18.446 | 764 |
| FCA | 32.8304▲ | +0.5411 (+1.68%) | 32.88 | 32.7188 | 10,798 |
| FCAL | 49.45▲ | +0.03 (+0.06%) | 49.50 | 49.4317 | 15,061 |
| FCBD | 25.525▼ | -0.02 (-0.08%) | 25.531 | 25.515 | 1,500 |
| FCEF | 23.3856▼ | -0.0526 (-0.22%) | 23.46 | 23.34 | 7,693 |
| FCEL | 9.63▲ | +0.04 (+0.42%) | 9.92 | 9.38 | 2,801,902 |
| FCG | 25.13▲ | +0.26 (+1.05%) | 25.15 | 24.815 | 1,097,805 |
| FCO | 3.14▼ | -0.05 (-1.57%) | 3.1839 | 3.11 | 132,706 |
| FCOM | 73.74▼ | -0.01 (-0.01%) | 74.3983 | 73.7262 | 76,815 |
| FCOR | 47.98▼ | -0.10 (-0.21%) | 48.0799 | 47.9461 | 39,291 |
| FCSH | 24.4801▲ | +0.0001 (+0.00%) | 24.49 | 24.4801 | 1,181 |
| FCT | 10.09▼ | -0.02 (-0.20%) | 10.095 | 10.06 | 104,815 |
| FCTE | 27.3534▼ | -0.121 (-0.44%) | 27.3999 | 27.1934 | 27,784 |
| FCUS | 38.24▲ | +0.6438 (+1.71%) | 38.46 | 38.00 | 6,769 |
| FCUV | 0.78 | +0.00 (+0.00%) | 0.78 | 0.75 | 30,072 |
| FCVT | 47.03▲ | +0.6559 (+1.41%) | 47.14 | 46.64 | 132,424 |
| FCX | 63.63▲ | +0.76 (+1.21%) | 64.67 | 62.02 | 22,636,450 |
| FDAT | 22.6755▲ | +0.0925 (+0.41%) | 22.6755 | 22.62 | 531 |
| FDCF | 48.6926▲ | +0.0316 (+0.06%) | 49.495 | 48.6062 | 6,890 |
| FDD | 18.48▼ | -0.06 (-0.32%) | 18.53 | 18.40 | 242,998 |
| FDG | 128.874▲ | +0.344 (+0.27%) | 129.60 | 128.45 | 9,947 |
| FDHY | 49.615▲ | +0.035 (+0.07%) | 49.68 | 49.58 | 63,585 |
| FDIF | 36.6798▼ | -0.1837 (-0.50%) | 36.98 | 36.64 | 9,129 |
| FDIG | 43.421▼ | -0.199 (-0.46%) | 44.11 | 43.065 | 47,500 |
| FDL | 46.57▼ | -0.22 (-0.47%) | 46.96 | 46.40 | 1,168,424 |
| FDLO | 68.04▼ | -0.19 (-0.28%) | 68.1985 | 67.925 | 37,533 |
| FDMO | 87.8956▲ | +0.0291 (+0.03%) | 88.105 | 87.68 | 20,692 |
| FDMT | 8.60▲ | +0.11 (+1.30%) | 8.83 | 8.2506 | 898,757 |
| FDN | 266.50▼ | -1.78 (-0.66%) | 270.55 | 265.78 | 583,802 |
| FDNI | 34.4653▼ | -0.0297 (-0.09%) | 34.63 | 34.465 | 1,092 |
| FDP | 39.01▼ | -0.32 (-0.81%) | 39.62 | 39.01 | 165,452 |
| FDRR | 62.09▲ | +0.19 (+0.31%) | 62.46 | 61.83 | 17,070 |
| FDRS | 23.6335▼ | -0.1315 (-0.55%) | 23.7825 | 23.60 | 1,055 |
| FDRX | 23.8333▼ | -0.3529 (-1.46%) | 23.8333 | 23.8333 | 21 |
| FDSB | 15.10▲ | +0.04 (+0.27%) | 15.11 | 15.05 | 7,782 |
| FDT | 89.18▲ | +0.07 (+0.08%) | 89.29 | 88.45 | 111,647 |
| FDTS | 65.5694▲ | +0.0173 (+0.03%) | 65.85 | 65.03 | 2,198 |
| FDTX | 42.2046▲ | +0.1918 (+0.46%) | 42.4339 | 42.12 | 14,671 |
| FDV | 29.99▼ | -0.14 (-0.46%) | 30.15 | 29.92 | 257,746 |
| FDVV | 58.07▼ | -0.08 (-0.14%) | 58.35 | 57.9355 | 817,205 |
| FDX | 314.65▲ | +2.23 (+0.71%) | 317.49 | 311.70 | 1,196,329 |
| FE | 47.41▼ | -0.11 (-0.23%) | 47.675 | 47.145 | 3,726,228 |
| FEAC | 29.618▼ | -0.0081 (-0.03%) | 29.69 | 29.4301 | 11,026 |
| FEBO | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.10 | 3,150 |