Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRNX | 81.41▲ | +7.57 (+10.25%) | 87.50 | 72.45 | 257,615 |
| MRVL | 236.10▲ | +9.14 (+4.03%) | 240.20 | 229.28 | 17,310,207 |
| MRVU | 119.90▲ | +8.90 (+8.02%) | 124.00 | 114.25 | 173,739 |
| MSBI | 33.45▲ | +0.14 (+0.42%) | 33.69 | 33.12 | 107,907 |
| MSC | 1.77▲ | +0.125 (+7.60%) | 1.77 | 1.75 | 1,436 |
| MSFD | 10.3847▼ | -0.0753 (-0.72%) | 10.455 | 10.325 | 1,584,288 |
| MSGE | 79.19▲ | +3.44 (+4.54%) | 79.49 | 76.505 | 463,290 |
| MSGM | 4.97▲ | +0.34 (+7.34%) | 5.21 | 4.64 | 182,500 |
| MSGS | 392.07▼ | -0.04 (-0.01%) | 397.00 | 386.39 | 332,031 |
| MSGY | 2.08▲ | +0.21 (+11.23%) | 2.1199 | 1.83 | 53,581 |
| MSLE | 9.75▼ | -0.30 (-2.99%) | 10.295 | 9.44 | 33,417 |
| MSM | 120.51▲ | +0.83 (+0.69%) | 123.045 | 119.88 | 520,864 |
| MSN | 0.5201 | +0.00 (+0.00%) | 0.55 | 0.52 | 430,384 |
| MSOL | 27.7247▲ | +0.6331 (+2.34%) | 28.08 | 27.655 | 3,407 |
| MSS | 1.80▲ | +0.11 (+6.51%) | 1.80 | 1.585 | 152,712 |
| MSSE | 27.31▲ | +0.8369 (+3.16%) | 28.24 | 26.9499 | 28,258 |
| MTAW | 25.2854▲ | +0.106 (+0.42%) | 25.39 | 25.2854 | 426 |
| MTB | 239.83▲ | +0.81 (+0.34%) | 241.44 | 237.25 | 802,050 |
| MTC | 4.74▲ | +0.02 (+0.42%) | 4.85 | 4.60 | 5,400 |
| MTCH | 42.39▲ | +0.57 (+1.36%) | 42.855 | 41.99 | 2,553,833 |
| MTDR | 61.05▼ | -0.57 (-0.93%) | 61.69 | 60.415 | 1,517,627 |
| MTEX | 8.21▼ | -0.2999 (-3.52%) | 8.61 | 7.59 | 75,975 |
| MTLS | 7.64▲ | +0.21 (+2.83%) | 7.72 | 7.36 | 367,156 |
| MTN | 140.09▲ | +6.76 (+5.07%) | 141.32 | 134.00 | 1,630,501 |
| MTRN | 257.51▲ | +5.84 (+2.32%) | 259.53 | 254.22 | 202,441 |
| MTSI | 274.90▲ | +2.47 (+0.91%) | 280.65 | 272.00 | 890,141 |
| MTW | 20.78▲ | +0.22 (+1.07%) | 21.06 | 20.64 | 508,610 |
| MTZ | 240.41▲ | +8.21 (+3.54%) | 241.7499 | 234.39 | 722,759 |
| MUD | 10.19▲ | +0.06 (+0.59%) | 10.2699 | 10.02 | 4,841,145 |
| MUFG | 23.89▲ | +0.60 (+2.58%) | 23.975 | 23.735 | 3,409,110 |
| MUR | 38.50▼ | -0.33 (-0.85%) | 38.65 | 37.99 | 1,471,799 |
| MUSA | 523.58▼ | -2.20 (-0.42%) | 529.8899 | 516.98 | 165,164 |
| MUSE | 49.55▼ | -0.0663 (-0.13%) | 49.55 | 49.55 | 1,455 |
| MUSQ | 25.4345▲ | +0.6184 (+2.49%) | 25.4345 | 25.4345 | 80 |
| MUZ | 8.52▲ | +0.07 (+0.83%) | 8.66 | 8.22 | 8,475,200 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 174,723 |
| MVBF | 31.33▲ | +0.01 (+0.03%) | 31.7506 | 31.18 | 26,705 |
| MVIS | 1.64▲ | +0.05 (+3.14%) | 1.70 | 1.58 | 1,033,485 |
| MVLL | 29.32▲ | +2.22 (+8.19%) | 30.30 | 27.72 | 2,746,062 |
| MWA | 23.94▲ | +0.25 (+1.06%) | 24.09 | 23.77 | 1,245,826 |
| MWG | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.23 | 3,031 |
| MWH | 26.00▲ | +1.50 (+6.12%) | 26.62 | 24.7539 | 2,504,124 |
| MXC | 10.86▼ | -0.39 (-3.47%) | 11.13 | 10.75 | 19,543 |
| MXL | 74.57▲ | +5.23 (+7.54%) | 76.24 | 69.42 | 2,513,393 |
| MYCF | 25.035▲ | +0.02 (+0.08%) | 25.0547 | 25.02 | 4,900 |
| MYGN | 3.42▲ | +0.06 (+1.79%) | 3.425 | 3.195 | 2,550,525 |
| MYHA | 24.815▲ | +0.01 (+0.04%) | 24.815 | 24.815 | 6 |
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 9 |
| MYRG | 291.26▲ | +6.79 (+2.39%) | 295.2999 | 285.9081 | 167,065 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 10 |
| MYY | 15.63▼ | -0.13 (-0.82%) | 15.63 | 15.61 | 3,100 |
| MZYX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.99 | 802 |
| MZZ | 6.22▼ | -0.12 (-1.89%) | 6.26 | 6.21 | 11,900 |
| NA | 2.48▲ | +0.11 (+4.64%) | 2.599 | 2.365 | 95,581 |
| NAAS | 3.25▼ | -0.03 (-0.91%) | 3.43 | 3.16 | 17,200 |
| NACP | 60.33▲ | +0.56 (+0.94%) | 60.41 | 60.33 | 1,300 |
| NAKA | 8.19▲ | +0.43 (+5.54%) | 8.5995 | 7.82 | 306,049 |
| NASA | 23.44▲ | +0.40 (+1.74%) | 23.62 | 23.11 | 949,651 |
| NAT | 7.46▲ | +0.25 (+3.47%) | 7.495 | 7.15 | 5,486,976 |
| NATL | 46.62▲ | +0.37 (+0.80%) | 46.77 | 46.335 | 644,941 |
| NAUT | 1.02▲ | +0.0304 (+3.07%) | 1.04 | 0.994 | 791,665 |
| NBCM | 31.65▼ | -0.34 (-1.06%) | 31.765 | 31.54 | 75,159 |
| NBFR | 26.60▲ | +0.21 (+0.80%) | 26.66 | 26.60 | 2,017 |
| NBHC | 41.76▲ | +0.19 (+0.46%) | 42.155 | 41.44 | 353,102 |
| NBJP | 36.0057▲ | +0.8588 (+2.44%) | 36.09 | 36.0057 | 3,261 |
| NBN | 132.64▲ | +1.42 (+1.08%) | 134.825 | 131.60 | 118,393 |
| NBRG | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 128 |
| NBTB | 51.73▲ | +0.11 (+0.21%) | 52.27 | 51.12 | 232,325 |
| NBXG | 15.42▲ | +0.14 (+0.92%) | 15.51 | 15.38 | 81,782 |
| NCEW | 18.93 | +0.00 (+0.00%) | 18.93 | 18.93 | 31 |
| NCLD | 24.07▲ | +0.2334 (+0.98%) | 24.725 | 23.85 | 481,490 |
| NCLO | 25.14▲ | +0.095 (+0.38%) | 25.15 | 25.1001 | 33,925 |
| NCRA | 2.23▲ | +0.37 (+19.89%) | 2.26 | 2.1112 | 546,332 |
| NEPH | 4.47▼ | -0.05 (-1.11%) | 4.75 | 4.06 | 41,787 |
| NET | 306.53▼ | -4.64 (-1.49%) | 315.9799 | 302.88 | 2,415,336 |
| NETG | 18.9904▼ | -0.6846 (-3.48%) | 20.1555 | 18.655 | 24,229 |
| NEU | 887.08▲ | +6.47 (+0.73%) | 889.355 | 871.75 | 96,915 |
| NEXT | 7.64▼ | -0.03 (-0.39%) | 7.73 | 7.46 | 2,094,959 |
| NFE | 16.48▼ | -0.01 (-0.06%) | 16.48 | 16.48 | 0 |
| NFJ | 15.70▲ | +0.21 (+1.36%) | 15.70 | 15.57 | 171,863 |
| NFRA | 65.9674▲ | +0.3674 (+0.56%) | 66.15 | 65.89 | 21,796 |
| NFXS | 19.655▼ | -0.365 (-1.82%) | 19.93 | 19.63 | 5,800 |
| NGS | 37.87▲ | +1.03 (+2.80%) | 38.00 | 36.62 | 119,230 |
| NGVC | 28.56▲ | +0.55 (+1.96%) | 29.04 | 27.96 | 222,452 |
| NGVT | 69.41▲ | +2.28 (+3.40%) | 70.20 | 67.80 | 246,713 |
| NHC | 224.47▼ | -0.45 (-0.20%) | 227.89 | 222.63 | 50,452 |
| NHIC | 10.64▲ | +0.02 (+0.19%) | 10.66 | 10.58 | 7,781,813 |
| NICO | 25.1305▲ | +0.2259 (+0.91%) | 25.1305 | 25.1305 | 84 |
| NIKL | 14.79▼ | -0.01 (-0.07%) | 15.06 | 14.74 | 19,200 |
| NINE | 10.51▲ | +0.26 (+2.54%) | 10.71 | 10.0157 | 75,542 |
| NIPG | 14.35▲ | +0.74 (+5.44%) | 15.49 | 13.19 | 37,927 |
| NIU | 2.03▼ | -0.04 (-1.93%) | 2.0799 | 2.02 | 127,103 |
| NKSH | 42.84▲ | +0.36 (+0.85%) | 43.00 | 42.19 | 46,066 |
| NKTX | 2.91▲ | +0.10 (+3.56%) | 3.00 | 2.8399 | 486,428 |
| NL | 7.01▼ | -0.01 (-0.14%) | 7.1894 | 6.88 | 25,973 |
| NMAX | 11.39▲ | +0.41 (+3.73%) | 12.11 | 11.09 | 2,381,721 |
| NMP | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 163 |
| NMR | 10.86▲ | +0.32 (+3.04%) | 10.94 | 10.82 | 883,574 |
| NNI | 126.69▲ | +0.91 (+0.72%) | 127.50 | 125.735 | 169,904 |
| NOA | 13.49▼ | -0.01 (-0.07%) | 13.61 | 13.395 | 100,622 |