Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 24.0214▲ | +0.0948 (+0.40%) | 24.0214 | 24.0214 | 27 |
| DGRE | 40.155▲ | +0.1367 (+0.34%) | 40.4599 | 39.85 | 6,346 |
| DGRO | 75.91▲ | +0.52 (+0.69%) | 76.06 | 75.41 | 1,803,029 |
| DGRS | 58.4533▲ | +0.4718 (+0.81%) | 58.85 | 58.22 | 15,634 |
| DGRW | 96.08▲ | +0.48 (+0.50%) | 96.37 | 95.37 | 686,445 |
| DGS | 65.5736▲ | +0.4236 (+0.65%) | 65.83 | 65.14 | 30,418 |
| DGT | 187.797▲ | +1.487 (+0.80%) | 188.15 | 186.15 | 54,077 |
| DGX | 203.06▼ | -0.77 (-0.38%) | 205.96 | 202.38 | 898,794 |
| DHC | 9.03▲ | +0.23 (+2.61%) | 9.04 | 8.77 | 1,428,098 |
| DHF | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 287,375 |
| DHI | 154.09▼ | -0.34 (-0.22%) | 155.575 | 152.1675 | 1,733,374 |
| DHLX | 13.09▲ | +0.0305 (+0.23%) | 13.11 | 13.01 | 9,580 |
| DHS | 114.55▲ | +1.16 (+1.02%) | 114.81 | 113.88 | 14,499 |
| DHSB | 26.9702▼ | -0.045 (-0.17%) | 26.9702 | 26.95 | 7,502 |
| DHT | 17.57▲ | +0.92 (+5.53%) | 17.59 | 16.63 | 2,078,182 |
| DHX | 3.56▲ | +0.03 (+0.85%) | 3.57 | 3.46 | 80,117 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.74 | 285,465 |
| DIA | 513.06▲ | +3.70 (+0.73%) | 515.30 | 509.52 | 8,038,579 |
| DIAL | 18.155▼ | -0.01 (-0.06%) | 18.17 | 18.125 | 55,311 |
| DIEM | 43.4088▲ | +0.1188 (+0.27%) | 43.50 | 42.985 | 4,082 |
| DIM | 87.5822▲ | +0.3605 (+0.41%) | 87.635 | 87.39 | 2,194 |
| DIN | 34.04▼ | -0.29 (-0.84%) | 35.05 | 33.93 | 296,627 |
| DINO | 71.26▲ | +1.36 (+1.95%) | 71.33 | 69.50 | 2,565,507 |
| DIOD | 108.75▲ | +1.91 (+1.79%) | 111.33 | 105.4625 | 423,508 |
| DIPS | 40.039▲ | +0.1281 (+0.32%) | 40.17 | 39.79 | 4,666 |
| DIS | 100.04▼ | -0.30 (-0.30%) | 101.73 | 99.535 | 6,662,569 |
| DISO | 9.4503▼ | -0.0047 (-0.05%) | 9.49 | 9.43 | 5,686 |
| DIT | 80.26 | +0.00 (+0.00%) | 80.26 | 80.26 | 41 |
| DIV | 19.29▲ | +0.13 (+0.68%) | 19.335 | 19.22 | 213,090 |
| DIVD | 43.1617▲ | +0.2814 (+0.66%) | 43.1617 | 43.10 | 501 |
| DIVE | 25.8541▲ | +0.1641 (+0.64%) | 25.8541 | 25.73 | 4,700 |
| DIVG | 36.829▲ | +0.3693 (+1.01%) | 36.829 | 36.822 | 206 |
| DIVI | 43.43▲ | +0.25 (+0.58%) | 43.4999 | 43.095 | 108,520 |
| DIVL | 24.919▲ | +0.2054 (+0.83%) | 24.919 | 24.919 | 100 |
| DIVO | 46.42▲ | +0.33 (+0.72%) | 46.50 | 46.10 | 996,788 |
| DIVP | 27.1996▲ | +0.1541 (+0.57%) | 27.1996 | 27.1996 | 842 |
| DIVS | 32.88▲ | +0.0815 (+0.25%) | 32.88 | 32.73 | 1,026 |
| DIVY | 29.2787▲ | +0.1387 (+0.48%) | 29.2787 | 29.24 | 377 |
| DIVZ | 38.1124▲ | +0.3062 (+0.81%) | 38.1599 | 37.79 | 8,975 |
| DJCO | 556.20▼ | -4.03 (-0.72%) | 566.03 | 552.69 | 21,409 |
| DJD | 63.82▲ | +0.39 (+0.61%) | 64.0354 | 63.44 | 23,373 |
| DJIA | 22.04▲ | +0.08 (+0.36%) | 22.06 | 21.94 | 45,773 |
| DKNG | 29.00▼ | -1.02 (-3.40%) | 30.11 | 28.66 | 14,235,659 |
| DKNX | 26.81▼ | -2.08 (-7.20%) | 28.85 | 26.09 | 43,122 |
| DKS | 220.99▼ | -2.96 (-1.32%) | 224.79 | 217.575 | 886,343 |
| DLLL | 171.05▲ | +3.38 (+2.02%) | 181.35 | 159.58 | 219,763 |
| DLN | 96.82▲ | +0.71 (+0.74%) | 97.065 | 96.16 | 155,749 |
| DLO | 12.25▼ | -0.09 (-0.73%) | 12.55 | 12.21 | 1,274,900 |
| DLPN | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.1202 | 6,122 |
| DLS | 86.96▲ | +0.11 (+0.13%) | 87.265 | 86.82 | 11,394 |
| DLTH | 4.68▼ | -0.09 (-1.89%) | 5.08 | 4.68 | 268,707 |
| DLTR | 114.00▼ | -0.89 (-0.77%) | 116.1199 | 113.09 | 1,861,306 |
| DLUX | 50.29▲ | +0.05 (+0.10%) | 50.29 | 50.29 | 100 |
| DLX | 23.79▲ | +0.64 (+2.76%) | 23.93 | 23.18 | 173,512 |
| DLY | 13.89▲ | +0.02 (+0.14%) | 13.91 | 13.82 | 123,531 |
| DMA | 7.46▲ | +0.025 (+0.34%) | 7.53 | 7.455 | 7,408 |
| DMAA | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.615 | 524 |
| DMAC | 5.65▲ | +0.19 (+3.48%) | 5.73 | 5.38 | 104,709 |
| DMB | 10.98▼ | -0.02 (-0.18%) | 11.03 | 10.98 | 14,995 |
| DMBS | 48.96▲ | +0.005 (+0.01%) | 48.97 | 48.8799 | 37,785 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| DMO | 10.69 | +0.00 (+0.00%) | 10.75 | 10.65 | 25,487 |
| DMX | 50.1686▲ | +0.0436 (+0.09%) | 50.24 | 50.11 | 13,769 |
| DMXF | 84.36▲ | +0.1705 (+0.20%) | 84.60 | 83.875 | 34,539 |
| DNL | 45.78▲ | +0.1669 (+0.37%) | 45.894 | 45.69 | 9,694 |
| DNLI | 21.66▲ | +0.64 (+3.04%) | 22.15 | 20.92 | 2,173,390 |
| DNN | 3.06▲ | +0.06 (+2.00%) | 3.14 | 2.995 | 22,278,894 |
| DNOW | 14.03▲ | +0.37 (+2.71%) | 14.16 | 13.69 | 2,207,650 |
| DNP | 10.77▲ | +0.03 (+0.28%) | 10.79 | 10.73 | 460,570 |
| DNTH | 82.07▲ | +5.62 (+7.35%) | 83.605 | 77.16 | 1,379,523 |
| DNUT | 4.31▲ | +0.11 (+2.62%) | 4.55 | 4.2481 | 5,926,936 |
| DOC | 20.69▲ | +0.19 (+0.93%) | 20.7999 | 20.46 | 3,929,713 |
| DOGZ | 1.18▼ | -0.09 (-7.09%) | 1.39 | 1.15 | 170,006 |
| DOL | 75.186▲ | +0.426 (+0.57%) | 75.2299 | 74.76 | 11,358 |
| DOLE | 14.35▲ | +0.24 (+1.70%) | 14.395 | 14.09 | 445,750 |
| DON | 56.65▲ | +0.57 (+1.02%) | 56.82 | 56.2316 | 108,657 |
| DORM | 127.86▼ | -0.35 (-0.27%) | 130.89 | 127.25 | 265,450 |
| DOV | 217.43▼ | -1.10 (-0.50%) | 221.33 | 216.29 | 760,596 |
| DPG | 14.36▲ | +0.08 (+0.56%) | 14.4699 | 14.25 | 68,018 |
| DPRE | 26.1005▼ | -0.1795 (-0.68%) | 26.11 | 26.1005 | 4,000 |
| DPST | 132.73▲ | +5.65 (+4.45%) | 133.55 | 128.88 | 368,041 |
| DPZ | 323.88▲ | +11.62 (+3.72%) | 324.2299 | 314.00 | 833,788 |
| DQ | 15.71▲ | +0.28 (+1.81%) | 16.06 | 15.435 | 678,679 |
| DRAY | 19.029▼ | -0.541 (-2.76%) | 19.14 | 18.74 | 11,169 |
| DRCT | 3.03▲ | +0.12 (+4.12%) | 3.0488 | 2.74 | 50,522 |
| DRES | 31.00▲ | +0.2492 (+0.81%) | 31.00 | 31.00 | 100 |
| DRH | 11.92▲ | +0.08 (+0.68%) | 12.015 | 11.82 | 1,247,829 |
| DRI | 211.47▲ | +0.63 (+0.30%) | 213.9999 | 209.72 | 936,858 |
| DRIP | 4.74▼ | -0.12 (-2.47%) | 4.97 | 4.63 | 48,020,301 |
| DRIV | 39.76▲ | +0.79 (+2.03%) | 39.9299 | 39.175 | 38,429 |
| DRKY | 19.8391▲ | +0.0006 (+0.00%) | 19.8391 | 19.74 | 2,992 |
| DRN | 11.37▲ | +0.29 (+2.62%) | 11.505 | 11.13 | 1,163,427 |
| DRS | 48.53▼ | -1.16 (-2.33%) | 50.59 | 48.45 | 672,915 |
| DRTS | 9.85▲ | +0.17 (+1.76%) | 10.20 | 9.70 | 852,340 |
| DRVN | 13.43▼ | -0.40 (-2.89%) | 13.891 | 13.03 | 1,292,359 |
| DSCO | 24.82 | +0.00 (+0.00%) | 24.82 | 24.77 | 21,781 |
| DSGN | 10.97▲ | +0.44 (+4.18%) | 11.02 | 10.51 | 562,399 |
| DSGR | 27.72▲ | +0.02 (+0.07%) | 28.00 | 27.33 | 44,563 |
| DSI | 141.20▲ | +1.16 (+0.83%) | 141.71 | 139.755 | 125,578 |
| DSL | 10.98▲ | +0.11 (+1.01%) | 11.00 | 10.915 | 310,387 |