Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAS | 77.96▲ | +0.02 (+0.03%) | 78.98 | 77.06 | 2,119,109 |
| HAWX | 39.2891▼ | -0.0409 (-0.10%) | 39.40 | 39.2201 | 22,285 |
| HAYW | 17.17▲ | +1.84 (+12.00%) | 17.645 | 16.73 | 7,883,398 |
| HBDC | 25.195 | +0.00 (+0.00%) | 25.3399 | 25.12 | 16,087 |
| HBIO | 0.4465▲ | +0.0466 (+11.65%) | 0.4553 | 0.3988 | 2,576,397 |
| HBM | 16.23▲ | +0.07 (+0.43%) | 16.645 | 16.025 | 6,270,406 |
| HBNB | 4.85▲ | +0.23 (+4.98%) | 5.0278 | 4.5515 | 86,583 |
| HBTA | 29.50▲ | +0.0392 (+0.13%) | 29.691 | 29.41 | 7,000 |
| HCA | 468.40▲ | +1.94 (+0.42%) | 475.38 | 460.54 | 1,564,900 |
| HCAT | 3.34▼ | -0.04 (-1.18%) | 3.615 | 3.28 | 1,058,453 |
| HCC | 64.22▼ | -0.26 (-0.40%) | 66.28 | 63.48 | 621,501 |
| HCMT | 40.76▲ | +0.22 (+0.54%) | 40.92 | 40.45 | 53,700 |
| HCSG | 18.81▼ | -0.42 (-2.18%) | 19.46 | 18.54 | 957,408 |
| HCTI | 3.01▲ | +0.13 (+4.51%) | 3.14 | 2.90 | 1,391,919 |
| HDB | 36.99▼ | -0.01 (-0.03%) | 37.17 | 36.98 | 3,429,200 |
| HDG | 51.7342▼ | -0.0324 (-0.06%) | 52.02 | 51.7342 | 1,278 |
| HDGE | 16.58▲ | +0.32 (+1.97%) | 16.645 | 16.2815 | 175,117 |
| HDUS | 65.7226▼ | -0.0108 (-0.02%) | 65.8943 | 65.6899 | 3,174 |
| HECA | 28.51▲ | +0.13 (+0.46%) | 28.64 | 28.359 | 128,243 |
| HECO | 46.92▲ | +0.1858 (+0.40%) | 46.92 | 46.92 | 100 |
| HEDJ | 52.145▼ | -0.0486 (-0.09%) | 52.3007 | 51.92 | 39,526 |
| HEJD | 27.4382▼ | -0.04 (-0.15%) | 27.4382 | 27.4382 | 3 |
| HELE | 20.07▼ | -0.08 (-0.40%) | 21.09 | 19.72 | 969,260 |
| HELO | 65.79 | +0.00 (+0.00%) | 66.01 | 65.70 | 412,300 |
| HEPS | 2.66▼ | -0.03 (-1.12%) | 2.71 | 2.62 | 451,720 |
| HEQ | 10.80▼ | -0.02 (-0.18%) | 10.87 | 10.76 | 48,300 |
| HEQQ | 58.4749▲ | +0.2649 (+0.46%) | 58.4749 | 58.38 | 1,290 |
| HEQT | 31.81▼ | -0.04 (-0.13%) | 31.87 | 31.79 | 40,970 |
| HESM | 33.75▼ | -0.10 (-0.30%) | 34.09 | 33.50 | 1,749,237 |
| HEWJ | 52.8549▼ | -0.2851 (-0.54%) | 52.9694 | 52.54 | 115,444 |
| HEZU | 43.3279▲ | +0.0379 (+0.09%) | 43.45 | 43.1312 | 21,732 |
| HFBL | 16.01▲ | +1.01 (+6.73%) | 16.125 | 15.39 | 26,925 |
| HFEQ | 23.5497▼ | -0.0634 (-0.27%) | 23.77 | 23.47 | 3,232 |
| HFND | 24.0475▼ | -0.0525 (-0.22%) | 24.209 | 24.03 | 8,813 |
| HFSP | 16.885▲ | +0.095 (+0.57%) | 16.885 | 16.885 | 3 |
| HFXI | 32.16▼ | -0.07 (-0.22%) | 32.50 | 31.975 | 65,355 |
| HGLB | 9.97 | +0.00 (+0.00%) | 10.13 | 9.95 | 81,800 |
| HGRO | 28.54▲ | +0.25 (+0.88%) | 28.59 | 28.36 | 44,132 |
| HI | 31.53▲ | +0.02 (+0.06%) | 31.595 | 31.48 | 2,175,912 |
| HIBL | 67.35▲ | +1.38 (+2.09%) | 69.15 | 66.56 | 85,600 |
| HIDV | 80.105▼ | -0.3666 (-0.46%) | 80.58 | 80.06 | 6,800 |
| HIGH | 23.30▼ | -0.30 (-1.27%) | 23.88 | 23.16 | 33,100 |
| HIHO | 1.61▲ | +0.01 (+0.63%) | 1.65 | 1.54 | 21,204 |
| HII | 298.42▼ | -0.72 (-0.24%) | 301.24 | 296.30 | 549,400 |
| HIMX | 9.52▲ | +0.09 (+0.95%) | 9.70 | 9.475 | 919,228 |
| HIPO | 36.97▲ | +0.29 (+0.79%) | 37.93 | 36.51 | 101,676 |
| HIVE | 5.55▼ | -0.02 (-0.36%) | 5.8399 | 5.36 | 19,176,472 |
| HIX | 4.26▲ | +0.01 (+0.24%) | 4.27 | 4.23 | 205,300 |
| HKD | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.6835 | 106,653 |
| HKIT | 2.15▼ | -0.04 (-1.83%) | 2.231 | 2.01 | 71,680 |
| HLAL | 62.22▲ | +0.07 (+0.11%) | 62.37 | 61.90 | 70,300 |
| HLI | 198.38▼ | -3.71 (-1.84%) | 201.36 | 196.88 | 1,046,523 |
| HLIO | 56.86▼ | -0.68 (-1.18%) | 58.52 | 56.24 | 399,200 |
| HLLY | 2.99▲ | +0.08 (+2.75%) | 3.085 | 2.875 | 649,300 |
| HLP | 1.5299▼ | -0.0001 (-0.01%) | 1.54 | 1.50 | 29,868 |
| HMOP | 39.30▼ | -0.01 (-0.03%) | 39.34 | 39.2001 | 56,326 |
| HMR | 1.27▼ | -0.04 (-3.05%) | 1.32 | 1.27 | 16,945 |
| HNRG | 20.54▼ | -0.51 (-2.42%) | 21.24 | 20.26 | 539,452 |
| HOLX | 73.98▼ | -0.03 (-0.04%) | 74.09 | 73.88 | 5,002,087 |
| HOOD | 144.80▼ | -1.45 (-0.99%) | 147.72 | 142.74 | 19,739,700 |
| HOOG | 113.13▼ | -2.35 (-2.03%) | 117.58 | 110.12 | 134,387 |
| HOOI | 23.709▼ | -0.9116 (-3.70%) | 24.662 | 23.58 | 18,300 |
| HOOX | 175.3276▼ | -3.7392 (-2.09%) | 181.9183 | 172.13 | 36,006 |
| HOOY | 68.93▼ | -0.32 (-0.46%) | 69.7799 | 68.00 | 228,413 |
| HOPE | 10.66▼ | -0.13 (-1.20%) | 11.025 | 10.56 | 967,388 |
| HOTH | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.37 | 492,400 |
| HOYY | 22.656▼ | -0.043 (-0.19%) | 22.84 | 22.58 | 79,900 |
| HP | 26.58▲ | +1.26 (+4.98%) | 26.70 | 25.39 | 2,507,000 |
| HPE | 24.27▲ | +0.02 (+0.08%) | 24.59 | 24.08 | 35,099,528 |
| HPF | 16.72▲ | +0.04 (+0.24%) | 16.75 | 16.63 | 12,300 |
| HPI | 17.37▲ | +0.02 (+0.12%) | 17.39 | 17.32 | 44,600 |
| HQGO | 60.7776▲ | +0.0058 (+0.01%) | 60.7776 | 60.7776 | 3 |
| HQH | 19.38▼ | -0.22 (-1.12%) | 19.62 | 19.37 | 138,200 |
| HQL | 17.49▼ | -0.19 (-1.07%) | 17.79 | 17.41 | 190,800 |
| HRI | 141.67▲ | +3.03 (+2.19%) | 150.785 | 139.43 | 1,007,588 |
| HRMY | 29.32▼ | -0.32 (-1.08%) | 29.755 | 28.91 | 611,546 |
| HRZN | 6.57▲ | +0.56 (+9.32%) | 6.66 | 6.27 | 2,456,999 |
| HSAI | 24.01▼ | -0.10 (-0.41%) | 24.62 | 23.61 | 1,953,979 |
| HSBC | 70.49▲ | +0.45 (+0.64%) | 71.24 | 70.16 | 2,471,100 |
| HSBH | 78.884▲ | +0.9648 (+1.24%) | 79.13 | 78.60 | 1,000 |
| HSDT | 6.78▲ | +0.17 (+2.57%) | 6.85 | 6.50 | 383,300 |
| HSPO | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 0 |
| HSPT | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 8,890 |
| HTBK | 10.44▼ | -0.20 (-1.88%) | 10.75 | 10.36 | 394,279 |
| HTUS | 43.645▼ | -0.0681 (-0.16%) | 43.777 | 43.645 | 2,785 |
| HTZ | 5.27▲ | +0.16 (+3.13%) | 5.46 | 5.18 | 11,953,265 |
| HUBB | 472.57▲ | +17.23 (+3.78%) | 478.55 | 458.96 | 1,216,536 |
| HUDI | 1.429▼ | -0.011 (-0.76%) | 1.45 | 1.392 | 11,511 |
| HUM | 292.67▼ | -2.13 (-0.72%) | 296.49 | 291.34 | 1,337,263 |
| HUMA | 1.69▼ | -0.01 (-0.59%) | 1.78 | 1.68 | 4,694,051 |
| HURA | 2.45▼ | -0.01 (-0.41%) | 2.51 | 2.38 | 277,475 |
| HURN | 169.61▲ | +17.13 (+11.23%) | 174.26 | 156.00 | 615,410 |
| HUT | 51.92▲ | +1.69 (+3.36%) | 53.61 | 48.92 | 6,499,500 |
| HVAC | 33.033▲ | +0.3636 (+1.11%) | 33.033 | 33.033 | 600 |
| HVII | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.60 | 288,300 |
| HWAY | 31.446▲ | +0.3032 (+0.97%) | 31.76 | 31.42 | 3,200 |
| HWBK | 30.31▲ | +0.32 (+1.07%) | 30.855 | 30.00 | 9,753 |
| HWC | 56.31▼ | -0.57 (-1.00%) | 57.45 | 55.75 | 1,075,920 |
| HWM | 203.48▲ | +2.44 (+1.21%) | 205.15 | 199.66 | 2,516,700 |
| HXL | 73.02▲ | +0.39 (+0.54%) | 73.69 | 71.19 | 1,205,064 |