Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPTI | 63.41▲ | +0.04 (+0.06%) | 64.22 | 62.645 | 63,788 |
| MQ | 4.42▲ | +0.07 (+1.61%) | 4.45 | 4.32 | 2,512,108 |
| MQQQ | 202.2877▲ | +1.9345 (+0.97%) | 202.80 | 200.33 | 22,739 |
| MRAM | 13.19▲ | +0.45 (+3.53%) | 13.4299 | 12.38 | 659,798 |
| MRDN | 8.14▲ | +0.65 (+8.68%) | 8.4499 | 7.455 | 30,903 |
| MRM | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.15 | 5,197 |
| MRTN | 14.90▼ | -0.04 (-0.27%) | 15.16 | 14.665 | 892,511 |
| MRX | 53.62▲ | +0.84 (+1.59%) | 54.55 | 52.82 | 772,375 |
| MSAI | 5.95▲ | +0.53 (+9.78%) | 6.57 | 5.43 | 90,849 |
| MSBI | 25.61▼ | -0.37 (-1.42%) | 26.11 | 25.405 | 176,195 |
| MSCI | 598.13▲ | +3.35 (+0.56%) | 599.99 | 587.00 | 516,208 |
| MSDD | 36.92▲ | +3.1998 (+9.49%) | 37.53 | 33.71 | 3,116 |
| MSFD | 12.82▲ | +0.14 (+1.10%) | 12.945 | 12.76 | 1,353,037 |
| MSGE | 64.73▼ | -0.14 (-0.22%) | 64.955 | 63.5744 | 164,111 |
| MSGM | 4.33▼ | -0.23 (-5.04%) | 4.56 | 4.33 | 22,752 |
| MSIF | 12.54 | +0.00 (+0.00%) | 12.77 | 12.45 | 175,584 |
| MSM | 100.75▼ | -2.14 (-2.08%) | 103.46 | 100.23 | 680,577 |
| MSN | 0.44▲ | +0.0089 (+2.06%) | 0.4407 | 0.425 | 29,477 |
| MSOS | 4.84▼ | -0.13 (-2.62%) | 5.01 | 4.765 | 8,230,897 |
| MSOX | 3.43▼ | -0.16 (-4.46%) | 3.65 | 3.31 | 3,638,900 |
| MSS | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.14 | 69,327 |
| MSW | 1.47▼ | -0.24 (-14.04%) | 1.83 | 1.4101 | 43,198 |
| MTAL | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 23 |
| MTC | 7.48▲ | +0.64 (+9.36%) | 7.48 | 6.45 | 33,884 |
| MTCH | 36.97▼ | -0.045 (-0.12%) | 37.19 | 36.665 | 1,720,130 |
| MTDR | 62.90▲ | +1.77 (+2.90%) | 62.96 | 61.55 | 1,524,363 |
| MTG | 29.13▲ | +0.15 (+0.52%) | 29.34 | 28.93 | 1,903,403 |
| MTNB | 0.613▲ | +0.0171 (+2.87%) | 0.6201 | 0.5887 | 32,349 |
| MTR | 4.8499▲ | +0.0949 (+2.00%) | 4.87 | 4.71 | 4,093 |
| MTRX | 12.90▼ | -0.04 (-0.31%) | 13.045 | 12.635 | 166,787 |
| MU | 518.46▲ | +14.17 (+2.81%) | 531.00 | 508.8001 | 35,354,365 |
| MUFG | 17.44▼ | -0.10 (-0.57%) | 17.57 | 17.375 | 1,907,712 |
| MUJ | 12.12▲ | +0.05 (+0.41%) | 12.13 | 12.02 | 126,980 |
| MULL | 238.34▲ | +11.82 (+5.22%) | 250.00 | 230.30 | 260,782 |
| MUR | 41.83▲ | +1.80 (+4.50%) | 41.89 | 40.36 | 1,263,732 |
| MUU | 271.95▲ | +14.68 (+5.71%) | 284.44 | 262.02 | 1,680,378 |
| MVPL | 38.759▼ | -0.078 (-0.20%) | 38.759 | 38.759 | 100 |
| MWH | 37.53▲ | +0.30 (+0.81%) | 38.4202 | 36.82 | 570,660 |
| MXC | 9.755▲ | +0.705 (+7.79%) | 9.755 | 9.16 | 24,980 |
| MXL | 67.52▲ | +15.51 (+29.82%) | 71.255 | 54.44 | 17,231,526 |
| MYCF | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.0301 | 10,512 |
| MYFW | 27.74▼ | -0.67 (-2.36%) | 28.35 | 27.64 | 21,008 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 506 |
| MYMH | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.66 | 429 |
| MYRG | 337.76▲ | +6.79 (+2.05%) | 340.92 | 329.74 | 307,943 |
| MYY | 16.19▲ | +0.12 (+0.75%) | 16.23 | 16.18 | 40,881 |
| MZTI | 128.50▲ | +1.58 (+1.24%) | 129.15 | 125.43 | 269,250 |
| MZZ | 6.6864▲ | +0.0913 (+1.38%) | 6.73 | 6.60 | 22,434 |
| NABL | 5.28 | +0.00 (+0.00%) | 5.30 | 5.19 | 774,895 |
| NAC | 11.85▼ | -0.04 (-0.34%) | 11.89 | 11.80 | 978,374 |
| NACP | 54.119▲ | +0.2875 (+0.53%) | 54.119 | 53.98 | 1,201 |
| NAN | 11.48▼ | -0.015 (-0.13%) | 11.50 | 11.4505 | 29,289 |
| NATR | 27.03▼ | -0.16 (-0.59%) | 27.24 | 26.64 | 73,328 |
| NAVI | 9.51▲ | +0.34 (+3.71%) | 9.82 | 9.145 | 1,927,545 |
| NAVN | 17.13▲ | +0.98 (+6.07%) | 17.14 | 16.04 | 2,432,162 |
| NAZ | 12.575▼ | -0.125 (-0.98%) | 12.7899 | 12.55 | 27,798 |
| NBCE | 38.219▲ | +0.207 (+0.54%) | 38.219 | 38.219 | 100 |
| NBCM | 29.6595▲ | +0.4095 (+1.40%) | 29.669 | 29.50 | 77,270 |
| NBCR | 32.37▲ | +0.0007 (+0.00%) | 32.37 | 32.222 | 83,487 |
| NBET | 40.8338▲ | +0.3331 (+0.82%) | 40.86 | 40.725 | 6,716 |
| NBGX | 28.2752▼ | -0.0227 (-0.08%) | 28.28 | 28.2752 | 101 |
| NBIX | 131.23▲ | +3.11 (+2.43%) | 131.36 | 126.485 | 1,708,672 |
| NBJP | 33.837▼ | -0.313 (-0.92%) | 33.98 | 33.837 | 22,060 |
| NBN | 124.00▼ | -5.20 (-4.02%) | 131.90 | 122.74 | 241,727 |
| NBR | 104.18▲ | +10.56 (+11.28%) | 105.17 | 94.00 | 753,077 |
| NBTX | 32.99▼ | -0.13 (-0.39%) | 33.38 | 32.37 | 57,596 |
| NBXG | 14.50▲ | +0.17 (+1.19%) | 14.5064 | 14.33 | 109,443 |
| NCA | 9.43▲ | +0.03 (+0.32%) | 9.45 | 9.315 | 49,995 |
| NCEW | 16.25 | +0.00 (+0.00%) | 16.25 | 15.85 | 832 |
| NCI | 0.9501▲ | +0.0117 (+1.25%) | 0.9799 | 0.90 | 318,005 |
| NCL | 0.1537▲ | +0.0002 (+0.13%) | 0.1548 | 0.1469 | 203,493 |
| NCLO | 25.0353▲ | +0.0053 (+0.02%) | 25.0687 | 24.99 | 4,206 |
| NCMI | 3.57▼ | -0.02 (-0.56%) | 3.58 | 3.52 | 185,758 |
| NCRA | 0.208▲ | +0.0068 (+3.38%) | 0.209 | 0.201 | 37,207 |
| NCT | 2.55▼ | -0.06 (-2.30%) | 2.72 | 2.51 | 23,712 |
| NCV | 16.55▲ | +0.07 (+0.42%) | 16.63 | 16.36 | 64,904 |
| NCZ | 14.93▲ | +0.10 (+0.67%) | 14.96 | 14.8001 | 30,805 |
| NDAA | 23.1669▼ | -0.0131 (-0.06%) | 23.2099 | 23.14 | 14,401 |
| NDAQ | 91.27▼ | -0.04 (-0.04%) | 91.44 | 90.29 | 2,482,837 |
| NDIV | 35.37▼ | -0.0287 (-0.08%) | 35.37 | 35.10 | 16,698 |
| NDLS | 12.09▲ | +0.42 (+3.60%) | 12.34 | 11.69 | 55,319 |
| NE | 50.30▼ | -0.68 (-1.33%) | 51.99 | 49.91 | 3,256,878 |
| NEE | 94.17▼ | -2.34 (-2.42%) | 97.00 | 93.66 | 9,076,279 |
| NEO | 8.96▼ | -0.06 (-0.67%) | 10.33 | 8.18 | 10,704,831 |
| NEPH | 3.24▼ | -0.08 (-2.41%) | 3.30 | 3.1825 | 20,108 |
| NESR | 24.25▼ | -0.76 (-3.04%) | 25.6393 | 24.15 | 1,552,123 |
| NET | 211.97▲ | +3.47 (+1.66%) | 214.82 | 204.015 | 2,335,932 |
| NETG | 12.0279▲ | +0.3079 (+2.63%) | 12.3975 | 11.16 | 56,329 |
| NEUP | 5.19▲ | +0.07 (+1.37%) | 5.31 | 5.10 | 51,597 |
| NEXM | 2.53▲ | +0.07 (+2.85%) | 2.58 | 2.50 | 83,555 |
| NEXN | 7.38▲ | +0.04 (+0.54%) | 7.41 | 7.18 | 246,317 |
| NEXR | 2.19▼ | -0.11 (-4.78%) | 2.23 | 1.90 | 762,548 |
| NEXT | 7.69▲ | +0.29 (+3.92%) | 7.765 | 7.47 | 2,739,307 |
| NFBK | 13.94▼ | -0.22 (-1.55%) | 14.16 | 13.915 | 129,457 |
| NFE | 0.6919▲ | +0.0471 (+7.30%) | 0.7146 | 0.6372 | 7,595,390 |
| NFXS | 16.9339▲ | +0.0339 (+0.20%) | 17.14 | 16.8301 | 14,700 |
| NGS | 40.86▲ | +1.16 (+2.92%) | 40.98 | 39.57 | 85,206 |
| NGVC | 27.77▲ | +0.30 (+1.09%) | 27.78 | 27.05 | 58,212 |
| NHC | 175.07▲ | +0.43 (+0.25%) | 175.47 | 172.30 | 97,619 |
| NHIC | 10.51▼ | -0.04 (-0.38%) | 10.53 | 10.51 | 6,010 |