Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNA | 13.32▲ | +2.05 (+18.19%) | 13.67 | 11.16 | 3,776,064 |
| DNL | 44.72▲ | +0.78 (+1.78%) | 44.75 | 44.40 | 10,600 |
| DNLI | 19.29▲ | +0.07 (+0.36%) | 19.29 | 18.84 | 1,496,164 |
| DNN | 2.40▲ | +0.01 (+0.42%) | 2.42 | 2.33 | 26,379,699 |
| DNOW | 16.50▲ | +0.11 (+0.67%) | 16.665 | 16.40 | 1,700,025 |
| DNTH | 82.31▲ | +2.79 (+3.51%) | 82.45 | 77.26 | 654,587 |
| DNUT | 3.05▲ | +0.14 (+4.81%) | 3.07 | 2.9026 | 3,859,643 |
| DOCN | 105.07▼ | -1.32 (-1.24%) | 107.82 | 102.11 | 1,683,086 |
| DOCS | 34.25▲ | +1.01 (+3.04%) | 34.25 | 32.6776 | 1,986,069 |
| DOCU | 83.60▲ | +1.56 (+1.90%) | 83.74 | 80.63 | 1,586,162 |
| DOG | 21.68▼ | -0.05 (-0.23%) | 21.765 | 21.64 | 10,015,652 |
| DOL | 73.9296▲ | +0.2896 (+0.39%) | 74.05 | 73.61 | 15,244 |
| DOO | 60.40▲ | +0.50 (+0.83%) | 60.475 | 59.32 | 102,595 |
| DORM | 129.74▲ | +5.43 (+4.37%) | 130.1347 | 123.27 | 369,818 |
| DOUG | 1.56▼ | -0.05 (-3.11%) | 1.60 | 1.55 | 440,587 |
| DOV | 207.99▲ | +1.81 (+0.88%) | 208.58 | 206.63 | 1,572,571 |
| DOW | 34.13▲ | +0.35 (+1.04%) | 34.28 | 33.63 | 7,165,122 |
| DOYU | 3.67▲ | +0.01 (+0.27%) | 3.72 | 3.5329 | 13,205 |
| DPC | 28.06▼ | -0.18 (-0.64%) | 29.70 | 26.935 | 1,556,484 |
| DPG | 13.90▲ | +0.10 (+0.72%) | 13.975 | 13.81 | 44,624 |
| DPRO | 3.65▼ | -0.07 (-1.88%) | 3.76 | 3.585 | 535,362 |
| DPST | 120.81▼ | -2.27 (-1.84%) | 123.31 | 116.62 | 136,476 |
| DPU | 1.76▲ | +0.06 (+3.53%) | 1.93 | 1.55 | 11,700 |
| DQ | 10.91▼ | -0.08 (-0.73%) | 10.97 | 10.48 | 612,697 |
| DRAI | 32.54▼ | -0.044 (-0.14%) | 32.544 | 32.54 | 500 |
| DRD | 25.13▲ | +0.31 (+1.25%) | 25.17 | 24.61 | 236,020 |
| DRDB | 10.765▲ | +0.035 (+0.33%) | 10.77 | 10.75 | 24,443 |
| DRES | 30.0963▼ | -0.0415 (-0.14%) | 30.10 | 29.98 | 455 |
| DRH | 14.26▲ | +0.14 (+0.99%) | 14.29 | 14.07 | 2,768,258 |
| DRI | 216.56▲ | +2.60 (+1.22%) | 220.38 | 212.74 | 717,189 |
| DRIV | 30.75▲ | +0.34 (+1.12%) | 30.76 | 30.362 | 226,300 |
| DRK | 2.06▲ | +0.07 (+3.52%) | 2.08 | 2.00 | 43,078 |
| DRKY | 21.166▲ | +0.27 (+1.29%) | 21.19 | 20.58 | 1,000 |
| DRMA | 0.8747▲ | +0.1197 (+15.85%) | 0.8904 | 0.75 | 169,670 |
| DRMY | 42.53▲ | +2.61 (+6.54%) | 42.56 | 41.60 | 6,200 |
| DRNZ | 17.31 | +0.00 (+0.00%) | 17.31 | 16.9852 | 81,522 |
| DRS | 35.50▼ | -0.49 (-1.36%) | 36.00 | 35.23 | 1,568,037 |
| DRTS | 13.35▼ | -0.16 (-1.18%) | 13.62 | 13.25 | 401,163 |
| DRUG | 55.32▲ | +1.30 (+2.41%) | 56.13 | 53.65 | 70,918 |
| DRUP | 71.993▼ | -0.258 (-0.36%) | 71.993 | 71.60 | 200 |
| DRV | 21.38▲ | +0.49 (+2.35%) | 21.84 | 20.94 | 60,504 |
| DRVN | 11.86▲ | +0.25 (+2.15%) | 11.90 | 11.57 | 885,926 |
| DSAC | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 45 |
| DSCO | 24.3969▲ | +0.0069 (+0.03%) | 24.4649 | 24.35 | 68,094 |
| DSGN | 11.08▲ | +0.45 (+4.23%) | 11.08 | 10.34 | 522,014 |
| DSI | 147.76▲ | +0.51 (+0.35%) | 147.885 | 147.1796 | 53,906 |
| DSL | 9.78▲ | +0.04 (+0.41%) | 9.79 | 9.715 | 1,250,520 |
| DSM | 5.43▼ | -0.06 (-1.09%) | 5.485 | 5.43 | 43,133 |
| DSP | 14.30▲ | +0.17 (+1.20%) | 14.50 | 14.07 | 466,038 |
| DSPY | 67.007▲ | +0.2075 (+0.31%) | 67.007 | 66.82 | 1,231 |
| DSU | 8.59 | +0.00 (+0.00%) | 8.59 | 8.5301 | 389,825 |
| DSY | 3.62▲ | +0.27 (+8.06%) | 4.0594 | 3.35 | 27,602 |
| DTAN | 33.938▼ | -0.0067 (-0.02%) | 33.938 | 33.79 | 500 |
| DTCR | 26.43▲ | +0.30 (+1.15%) | 26.435 | 25.885 | 1,090,539 |
| DTD | 96.49▲ | +0.17 (+0.18%) | 96.62 | 96.21 | 34,000 |
| DTE | 131.96▼ | -0.71 (-0.54%) | 133.08 | 131.455 | 986,338 |
| DTEC | 52.448▼ | -0.023 (-0.04%) | 52.448 | 52.09 | 4,400 |
| DTF | 11.41▲ | +0.0424 (+0.37%) | 11.41 | 11.36 | 20,660 |
| DTIL | 7.47▲ | +0.68 (+10.01%) | 7.50 | 6.66 | 188,566 |
| DTRE | 40.89▼ | -0.319 (-0.77%) | 40.89 | 40.89 | 100 |
| DTSS | 0.7022▲ | +0.0072 (+1.04%) | 0.7103 | 0.659 | 19,985 |
| DUHP | 42.74▲ | +0.16 (+0.38%) | 42.85 | 42.62 | 688,754 |
| DUKH | 23.21▲ | +0.0084 (+0.04%) | 23.21 | 23.19 | 695 |
| DUKQ | 31.6224▲ | +0.0779 (+0.25%) | 31.6224 | 31.58 | 413 |
| DUKZ | 24.7433▼ | -0.002 (-0.01%) | 24.7644 | 24.69 | 345,955 |
| DUNK | 29.29▲ | +0.0612 (+0.21%) | 29.29 | 29.135 | 17,732 |
| DUO | 0.58▼ | -0.0041 (-0.70%) | 0.599 | 0.55 | 6,839 |
| DUOT | 6.43▲ | +0.11 (+1.74%) | 6.45 | 6.12 | 668,122 |
| DUSB | 50.58▲ | +0.015 (+0.03%) | 50.58 | 50.55 | 246,645 |
| DUSG | 50.7944▲ | +0.15 (+0.30%) | 50.88 | 50.71 | 5,894 |
| DUSL | 75.205▲ | +0.655 (+0.88%) | 75.69 | 73.84 | 13,300 |
| DUTY | 28.72▼ | -0.12 (-0.42%) | 28.79 | 28.61 | 2,800 |
| DVA | 183.93▲ | +2.24 (+1.23%) | 184.53 | 181.00 | 435,306 |
| DVDN | 12.9888▼ | -0.0047 (-0.04%) | 12.9888 | 12.925 | 990 |
| DVGR | 26.865▲ | +0.2043 (+0.77%) | 26.865 | 26.59 | 616 |
| DVN | 51.27▲ | +0.04 (+0.08%) | 52.01 | 51.20 | 8,275,501 |
| DVND | 39.3745▲ | +0.0754 (+0.19%) | 39.3745 | 39.3745 | 146 |
| DVQQ | 31.936▲ | +0.177 (+0.56%) | 31.936 | 31.936 | 100 |
| DWAS | 107.19▲ | +0.79 (+0.74%) | 107.19 | 106.65 | 6,900 |
| DWAW | 49.9358▲ | +0.2438 (+0.49%) | 49.9358 | 49.83 | 322 |
| DWMF | 33.09▲ | +0.18 (+0.55%) | 33.09 | 33.09 | 300 |
| DWSH | 5.6202▲ | +0.0102 (+0.18%) | 5.669 | 5.60 | 110,822 |
| DWSN | 2.065▲ | +0.025 (+1.23%) | 2.075 | 1.955 | 39,815 |
| DWTX | 1.24▲ | +0.08 (+6.90%) | 1.30 | 1.17 | 55,879 |
| DWUS | 58.7184▲ | +0.1048 (+0.18%) | 58.7184 | 58.7184 | 32 |
| DXC | 16.09▲ | +0.25 (+1.58%) | 16.2095 | 15.4694 | 2,779,223 |
| DXD | 17.15▼ | -0.07 (-0.41%) | 17.27 | 17.08 | 6,092,285 |
| DXJ | 59.46▼ | -0.43 (-0.72%) | 59.51 | 59.16 | 566,055 |
| DXLG | 0.51▲ | +0.036 (+7.59%) | 0.51 | 0.40 | 96,562 |
| DXPE | 167.685▲ | +0.125 (+0.07%) | 172.10 | 165.48 | 117,556 |
| DXUV | 68.81▲ | +0.04 (+0.06%) | 69.11 | 68.56 | 31,944 |
| DY | 234.00▲ | +4.05 (+1.76%) | 237.45 | 227.87 | 439,220 |
| DYLG | 28.28▲ | +0.029 (+0.10%) | 28.29 | 28.27 | 1,300 |
| DYN | 16.98▲ | +0.04 (+0.24%) | 17.115 | 16.11 | 2,172,230 |
| DYNB | 38.1552▼ | -0.0248 (-0.06%) | 38.1599 | 38.1399 | 3,915 |
| DYNC | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.89 | 2,640 |
| DYNF | 69.20▲ | +0.29 (+0.42%) | 69.31 | 68.90 | 2,591,095 |
| DYOR | 10.1575▼ | -0.0025 (-0.02%) | 10.16 | 10.1575 | 1,063 |
| DYTA | 31.483▲ | +0.06 (+0.19%) | 31.54 | 31.40 | 11,900 |
| EAD | 6.00 | +0.00 (+0.00%) | 6.04 | 5.97 | 373,288 |