Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLTH | 2.10▲ | +0.08 (+3.96%) | 2.11 | 2.02 | 38,672 |
| DLX | 15.91▲ | +0.05 (+0.32%) | 15.99 | 15.59 | 359,226 |
| DLY | 15.59▲ | +0.03 (+0.19%) | 15.61 | 15.54 | 0 |
| DMA | 8.75▲ | +0.05 (+0.57%) | 8.76 | 8.66 | 0 |
| DMAA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 400 |
| DMAC | 3.90▲ | +0.06 (+1.56%) | 3.99 | 3.75 | 177,360 |
| DMAT | 16.498▼ | -0.002 (-0.01%) | 17.00 | 16.45 | 3,300 |
| DMB | 10.22▲ | +0.11 (+1.09%) | 10.22 | 10.10 | 0 |
| DMBS | 49.07▲ | +0.1845 (+0.38%) | 49.09 | 48.93 | 35,300 |
| DMCY | 28.466▲ | +0.071 (+0.25%) | 28.466 | 28.29 | 1,500 |
| DMO | 11.94▲ | +0.07 (+0.59%) | 11.95 | 11.83 | 0 |
| DMRC | 13.21▲ | +0.02 (+0.15%) | 13.745 | 12.83 | 140,486 |
| DMX | 50.44▲ | +0.1084 (+0.22%) | 50.48 | 50.37 | 13,700 |
| DMXF | 74.44▼ | -0.07 (-0.09%) | 74.70 | 74.105 | 42,900 |
| DNA | 11.25▲ | +1.79 (+18.92%) | 11.50 | 9.67 | 2,786,100 |
| DNB | 9.09▲ | +0.01 (+0.11%) | 9.09 | 9.08 | 2,457,474 |
| DNL | 40.27▲ | +0.11 (+0.27%) | 40.28 | 40.04 | 27,978 |
| DNN | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.76 | 77,110,600 |
| DNP | 9.79▼ | -0.02 (-0.20%) | 9.80 | 9.72 | 0 |
| DNTH | 18.63▲ | +1.00 (+5.67%) | 18.78 | 17.27 | 346,766 |
| DNUT | 2.91▲ | +0.26 (+9.81%) | 2.96 | 2.69 | 6,277,886 |
| DOC | 17.51▲ | +0.15 (+0.86%) | 17.52 | 17.09 | 5,868,014 |
| DOCN | 28.56▲ | +0.30 (+1.06%) | 28.68 | 27.87 | 1,425,501 |
| DOCS | 61.34▲ | +0.25 (+0.41%) | 62.06 | 60.57 | 1,489,595 |
| DOCU | 77.89▲ | +1.42 (+1.86%) | 77.98 | 76.6883 | 2,376,503 |
| DOL | 59.567▲ | +0.177 (+0.30%) | 59.59 | 59.215 | 30,173 |
| DOLE | 13.99▲ | +0.15 (+1.08%) | 14.045 | 13.765 | 621,700 |
| DOMO | 13.97▲ | +0.06 (+0.43%) | 14.53 | 13.84 | 664,355 |
| DON | 50.12▲ | +0.15 (+0.30%) | 50.14 | 49.88 | 122,100 |
| DOOO | 48.47▲ | +0.07 (+0.14%) | 48.89 | 47.97 | 558,060 |
| DOV | 183.23▼ | -0.07 (-0.04%) | 183.52 | 182.32 | 950,300 |
| DPG | 12.41▲ | +0.06 (+0.49%) | 12.46 | 12.25 | 0 |
| DPRO | 3.17▲ | +0.19 (+6.38%) | 3.25 | 3.02 | 1,391,407 |
| DPST | 86.79▼ | -0.03 (-0.03%) | 89.41 | 86.77 | 683,200 |
| DQ | 15.17▲ | +0.04 (+0.26%) | 15.88 | 14.90 | 938,489 |
| DRAI | 27.75▲ | +0.339 (+1.24%) | 27.75 | 27.56 | 892 |
| DRCT | 0.565▲ | +0.025 (+4.63%) | 0.5695 | 0.54 | 174,696 |
| DRIP | 9.77▲ | +0.19 (+1.98%) | 9.805 | 9.615 | 599,400 |
| DRIV | 23.30▼ | -0.03 (-0.13%) | 23.44 | 23.25 | 41,800 |
| DRS | 46.48▲ | +1.44 (+3.20%) | 46.68 | 45.18 | 1,381,570 |
| DRTS | 3.12▲ | +0.14 (+4.70%) | 3.12 | 3.00 | 91,188 |
| DRUG | 26.11▲ | +2.84 (+12.20%) | 26.86 | 23.98 | 50,583 |
| DRUP | 62.2425▲ | +0.6165 (+1.00%) | 62.2425 | 61.9201 | 362 |
| DRV | 25.22▼ | -0.65 (-2.51%) | 26.50 | 25.17 | 64,683 |
| DRVN | 17.56▲ | +0.11 (+0.63%) | 17.75 | 17.23 | 559,665 |
| DSGR | 27.47▼ | -0.19 (-0.69%) | 27.69 | 27.32 | 42,966 |
| DSGX | 101.645▲ | +0.205 (+0.20%) | 102.715 | 100.80 | 766,954 |
| DSI | 116.16▲ | +0.47 (+0.41%) | 116.34 | 115.7885 | 92,445 |
| DSL | 12.24▼ | -0.03 (-0.24%) | 12.33 | 12.21 | 0 |
| DSM | 5.60 | +0.00 (+0.00%) | 5.63 | 5.59 | 0 |
| DSMC | 32.52▼ | -0.08 (-0.25%) | 32.566 | 32.47 | 4,300 |
| DSP | 13.23▼ | -0.06 (-0.45%) | 13.41 | 13.06 | 208,548 |
| DSPY | 53.602▲ | +0.334 (+0.63%) | 53.602 | 53.602 | 100 |
| DSS | 0.94▲ | +0.06 (+6.82%) | 0.94 | 0.86 | 23,000 |
| DSTL | 55.35▲ | +0.11 (+0.20%) | 55.40 | 55.13 | 79,700 |
| DSTX | 27.9984▲ | +0.1374 (+0.49%) | 27.9984 | 27.93 | 248 |
| DSU | 10.56▼ | -0.02 (-0.19%) | 10.64 | 10.5402 | 330,424 |
| DSWL | 2.6638▲ | +0.1838 (+7.41%) | 2.69 | 2.55 | 43,669 |
| DSY | 1.45▲ | +0.081 (+5.92%) | 1.46 | 1.367 | 18,700 |
| DT | 55.21▲ | +0.32 (+0.58%) | 55.32 | 54.47 | 2,652,500 |
| DTAN | 28.898▲ | +0.008 (+0.03%) | 28.898 | 28.898 | 100 |
| DTCR | 18.64▲ | +0.14 (+0.76%) | 18.66 | 18.3775 | 215,648 |
| DTD | 79.52▲ | +0.51 (+0.65%) | 79.52 | 79.16 | 12,637 |
| DTE | 132.46▲ | +0.84 (+0.64%) | 132.58 | 130.94 | 2,277,769 |
| DTEC | 49.33▲ | +0.4028 (+0.82%) | 49.33 | 49.13 | 2,100 |
| DTF | 11.19 | +0.00 (+0.00%) | 11.20 | 11.19 | 0 |
| DTH | 46.3337▲ | +0.1637 (+0.35%) | 46.37 | 45.9557 | 19,887 |
| DTM | 109.91▲ | +1.04 (+0.96%) | 111.11 | 108.4757 | 939,432 |
| DTST | 3.4301▲ | +0.1001 (+3.01%) | 3.465 | 3.37 | 29,652 |
| DUG | 37.45▲ | +0.36 (+0.97%) | 37.66 | 37.07 | 23,357 |
| DUHP | 35.56▲ | +0.27 (+0.77%) | 35.62 | 35.36 | 1,458,237 |
| DUK | 118.00▲ | +1.08 (+0.92%) | 118.06 | 116.30 | 3,486,743 |
| DUKH | 24.363▲ | +0.0757 (+0.31%) | 24.363 | 24.33 | 300 |
| DUKQ | 25.781▲ | +0.145 (+0.57%) | 25.781 | 25.7199 | 527 |
| DUKX | 23.9328▲ | +0.0978 (+0.41%) | 23.9328 | 23.815 | 306 |
| DUKZ | 24.9556▲ | +0.0886 (+0.36%) | 24.9556 | 24.9399 | 406 |
| DUSL | 68.0694▲ | +1.0094 (+1.51%) | 68.0694 | 66.96 | 14,186 |
| DV | 14.97▲ | +0.13 (+0.88%) | 15.155 | 14.875 | 2,383,679 |
| DVA | 142.45▲ | +0.78 (+0.55%) | 143.05 | 140.71 | 984,600 |
| DVAL | 14.1534▲ | +0.0624 (+0.44%) | 14.16 | 14.10 | 4,852 |
| DVAX | 9.92▲ | +0.01 (+0.10%) | 10.13 | 9.8136 | 1,452,564 |
| DVDN | 22.94▲ | +0.1671 (+0.73%) | 22.94 | 22.78 | 9,200 |
| DVLU | 29.86▲ | +0.0711 (+0.24%) | 29.91 | 29.79 | 500 |
| DVND | 33.177▲ | +0.262 (+0.80%) | 33.177 | 33.177 | 100 |
| DVOL | 35.11▲ | +0.32 (+0.92%) | 35.11 | 34.80 | 25,400 |
| DVQQ | 23.62▲ | +0.006 (+0.03%) | 23.64 | 23.589 | 3,300 |
| DVS | 3.38▲ | +0.17 (+5.30%) | 3.395 | 3.17 | 426,688 |
| DVSP | 23.466▲ | +0.27 (+1.16%) | 23.49 | 23.29 | 3,100 |
| DVY | 132.81▲ | +0.67 (+0.51%) | 132.975 | 131.859 | 560,989 |
| DVYA | 38.474▲ | +0.047 (+0.12%) | 38.48 | 38.34 | 5,781 |
| DVYE | 28.65▲ | +0.22 (+0.77%) | 28.66 | 28.37 | 87,800 |
| DWAS | 84.86▲ | +0.01 (+0.01%) | 85.4899 | 84.86 | 23,107 |
| DWAW | 41.5696▲ | +0.4396 (+1.07%) | 41.5696 | 41.33 | 2,803 |
| DWM | 63.56▲ | +0.11 (+0.17%) | 63.67 | 63.215 | 35,961 |
| DWMF | 31.4125▲ | +0.0425 (+0.14%) | 31.4125 | 31.36 | 1,972 |
| DWUS | 50.80▲ | +0.50 (+0.99%) | 50.80 | 50.58 | 2,601 |
| DWX | 42.15▲ | +0.13 (+0.31%) | 42.20 | 41.96 | 17,900 |
| DX | 12.22▲ | +0.10 (+0.83%) | 12.24 | 12.02 | 3,683,900 |
| DXC | 15.29▲ | +0.26 (+1.73%) | 15.34 | 15.03 | 1,890,700 |
| DXCM | 87.29▲ | +0.96 (+1.11%) | 87.49 | 85.56 | 2,719,000 |