| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.83▲ | 1.82▲ | 1.81▲ | 1.74▲ |
| MA10 | 1.84▼ | 1.82▲ | 1.80▲ | 1.81▲ | 1.64▲ |
| MA20 | 1.83▼ | 1.80▲ | 1.81▲ | 1.72▲ | 1.51▲ |
| MA50 | 1.82▲ | 1.79▲ | 1.78▲ | 1.58▲ | 1.75▲ |
| MA100 | 1.80▲ | 1.78▲ | 1.74▲ | 1.52▲ | 1.80▲ |
| MA200 | 1.81▲ | 1.74▲ | 1.67▲ | 1.76▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.002▲ | 0.002▲ | 0.060▲ |
| RSI | 50.618▲ | 61.601▲ | 59.217▲ | 59.471▲ | 56.876▲ |
| STOCH | 48.611 | 85.952▲ | 72.252 | 63.227 | 78.694 |
| WILL %R | -80.000▼ | -22.222▲ | -41.667 | -21.212▲ | -8.537▲ |
| CCI | -74.336 | 111.700▲ | 118.885▲ | 61.905 | 110.227▲ |
| MA | $DNN Price Crossed Above MA(7) | Set Alert |
|
Friday, June 20, 2025 03:21 AM
The share price of Denison Mines Corp. (NYSE:DNN) surged by 12.88% between June 11 and June 18, 2025, putting it among the Energy Stocks that Gained the Most This Week. Denison Mines Corp. (NYSE:DNN) ...
|
|
Friday, June 20, 2025 01:41 AM
The uranium mining stocks were among the top gainers this week after the Toronto-based asset manager Sprott announced that its Sprott Physical Uranium Trust would spend $200 million to buy an ...
|
|
Thursday, June 19, 2025 11:21 PM
The share price of Denison Mines Corp. (NYSE:DNN) surged by 12.88% between June 11 and June 18, 2025, putting it among the Energy Stocks that Gained the Most This Week. Denison Mines Corp. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.79 | 1.85 | 1.76 | 1.83 | 75,368,919 |
| 27/06/25 | 1.85 | 1.88 | 1.75 | 1.79 | 120,945,600 |
| 26/06/25 | 1.75 | 1.85 | 1.75 | 1.84 | 136,997,200 |
| 25/06/25 | 1.79 | 1.81 | 1.72 | 1.77 | 142,028,000 |
| 24/06/25 | 1.77 | 1.83 | 1.74 | 1.80 | 182,148,300 |
| 23/06/25 | 1.73 | 1.79 | 1.71 | 1.75 | 208,593,200 |
| 20/06/25 | 1.84 | 1.84 | 1.71 | 1.74 | 187,649,400 |
| 18/06/25 | 1.80 | 1.84 | 1.78 | 1.84 | 200,154,000 |
| 17/06/25 | 1.85 | 1.87 | 1.77 | 1.83 | 227,884,300 |
| 16/06/25 | 1.72 | 1.90 | 1.72 | 1.86 | 343,464,400 |
|
|
||||
|
|
||||
|
|