Denison Mines Corp (DNN) Stock Price

1.44 ▲ +0.02 (+1.41%)
Open: 1.41 Vol: 5.21M Day's range: 1.40 - 1.47 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.44▲ 1.44▲ 1.42▲ 1.30▲
MA10 1.44▲ 1.44▼ 1.44▲ 1.36▲ 1.23▲
MA20 1.44▲ 1.43▲ 1.42▲ 1.29▲ 1.21▲
MA50 1.44▼ 1.41▲ 1.37▲ 1.21▲ 1.26▲
MA100 1.43▲ 1.36▲ 1.34▲ 1.22▲ 1.29▲
MA200 1.42▲ 1.33▲ 1.24▲ 1.21▲ 0.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.002▼ 0.015▲ 0.029▲
RSI 51.988▲ 57.182▲ 60.463▲ 67.701▲ 60.753▲
STOCH 69.444     35.608     59.697     91.201▲ 69.469    
WILL %R -33.333     -55.556     -33.333     -12.000▲ -7.317▲
CCI 146.914▲ -31.818     52.222     141.381▲ 205.822▲
Latest Filters Detected On DNN
MA $DNN MA(50) Crossed Above MA(200) Set Alert
Denison Mines Corp News
Friday, January 27, 2023 06:27 AM
In light of that, when we looked at US Foods Holding (NYSE:USFD) and its ROCE trend, we weren't exactly thrilled. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
DNN historical stock data
date open high low close volume
27/01/23 1.41 1.47 1.40 1.44 5,207,800
26/01/23 1.44 1.46 1.38 1.42 4,842,800
25/01/23 1.42 1.44 1.36 1.43 6,227,700
24/01/23 1.37 1.43 1.35 1.43 6,580,919
23/01/23 1.35 1.38 1.31 1.37 3,853,900
20/01/23 1.27 1.35 1.25 1.35 4,953,904
19/01/23 1.23 1.29 1.22 1.26 3,474,900
18/01/23 1.31 1.34 1.24 1.24 6,309,363
17/01/23 1.30 1.35 1.28 1.30 5,081,800
13/01/23 1.34 1.37 1.32 1.35 3,146,501
Quote Details
52wk Low:0.91
52wk High:1.83
Vol:5.21M
Avg Vol(3m):87.5M
1Y Chng:+16.13%
1M Chng:+29.73%
Add to Watch List