| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 2.00▼ | 2.00▼ | 2.00▼ | 2.04▼ |
| MA10 | 1.99▲ | 2.00▼ | 2.01▼ | 2.05▼ | 1.95▲ |
| MA20 | 2.00▼ | 2.01▼ | 2.00▼ | 2.06▼ | 1.92▲ |
| MA50 | 2.01▼ | 2.01▼ | 2.03▼ | 1.94▲ | 1.63▲ |
| MA100 | 2.01▼ | 2.04▼ | 2.08▼ | 1.90▲ | 1.40▲ |
| MA200 | 2.01▼ | 2.09▼ | 2.01▼ | 1.69▲ | 1.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.002▲ | -0.019▼ | -0.007▼ |
| RSI | 45.027▼ | 45.895▼ | 45.199▼ | 48.021▼ | 56.772▲ |
| STOCH | 16.667▼ | 23.401 | 45.726 | 16.379▼ | 59.469 |
| WILL %R | -50.000 | -69.231 | -60.000 | -87.931▼ | -49.038 |
| CCI | -22.222 | -123.089▼ | -44.025 | -95.913 | 39.726 |
| CDL | $DNN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.975 | 2.04 | 1.975 | 1.995 | 11,478,738 |
| 22/04/24 | 1.99 | 2.09 | 1.96 | 2.00 | 13,677,406 |
| 19/04/24 | 2.00 | 2.045 | 1.98 | 1.99 | 8,761,016 |
| 18/04/24 | 2.03 | 2.08 | 2.01 | 2.01 | 11,040,841 |
| 17/04/24 | 2.05 | 2.09 | 1.98 | 2.02 | 12,685,685 |
| 16/04/24 | 2.04 | 2.08 | 1.96 | 2.03 | 20,959,814 |
| 15/04/24 | 2.12 | 2.16 | 2.05 | 2.06 | 24,519,684 |
| 12/04/24 | 2.19 | 2.25 | 2.0805 | 2.11 | 20,503,015 |
| 11/04/24 | 2.13 | 2.21 | 2.08 | 2.19 | 20,870,509 |
| 10/04/24 | 2.02 | 2.12 | 2.00 | 2.12 | 15,117,823 |
|
|
||||
|
|
||||
|
|