Denison Mines Corp (DNN) Stock Price

0.372 ▼ -0.008 (-2.11%)
Open: 0.3705 Vol: 1.74M Day's range: 0.3659 - 0.3725 Dec 01, 15:32 EST
IEX Real-Time Price
Loading chart ...
DNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.37▲ 0.37▼ 0.36▲
MA10 0.37▲ 0.37▲ 0.37▲ 0.36▲ 0.36▲
MA20 0.37▲ 0.37▼ 0.37▼ 0.36▲ 0.41▼
MA50 0.37▼ 0.36▲ 0.36▲ 0.37▲ 0.38▼
MA100 0.37▲ 0.36▲ 0.35▲ 0.42▼ 0.44▼
MA200 0.36▲ 0.35▲ 0.35▲ 0.39▼ 0.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.005▲ -0.007▼
RSI 54.616▲ 53.736▲ 55.564▲ 53.780▲ 46.221▼
STOCH 60.647     44.499     24.262     55.000     24.172    
WILL %R -5.814▲ -49.689     -71.174     -46.667     -73.970    
CCI 163.900▲ 45.074     -5.745     64.396     -21.747    
Latest Filters Detected On DNN
CDL $DNN Doji Candlestick Pattern Detected Set Alert
BREAK $DNN Price Breaks 20 Days Low Set Alert
MA $DNN Price Crossed Above MA(7) Set Alert
Denison Mines Corp News
Tuesday, December 01, 2020 04:18 AM
Denison Mines Corp. ("Denison" or the "Company") (TSX:DML) (NYSE:DNN) is pleased to announce the completion of a ...
Friday, November 27, 2020 08:00 AM
Barrick Gold Corp. (TSX:ABX)(NYSE:ABX) and Cameco Corporation (TSX:CCO)(NYSE:CCJ) are two battered stocks that could see significant upside, but how quickly will ...
Thursday, November 19, 2020 08:00 AM
Cameco Corporation (TSX:CCO)(NYSE:CCJ) shuts down production over a labour dispute, leading to a uranium price surge. Is now the time to pick up some... More » ...
DNN historical stock data
date open high low close volume
01/12/20 0.3705 0.3725 0.3659 0.372 1,743,380
30/11/20 0.40 0.40 0.36 0.38 1,476,300
27/11/20 0.39 0.39 0.37 0.37 1,365,600
25/11/20 0.37 0.39 0.35 0.39 3,684,900
24/11/20 0.35 0.37 0.34 0.36 4,576,600
23/11/20 0.35 0.35 0.34 0.34 1,189,300
20/11/20 0.34 0.35 0.34 0.35 828,300
19/11/20 0.359 0.359 0.34 0.34 808,730
18/11/20 0.34 0.36 0.34 0.35 1,315,500
17/11/20 0.38 0.38 0.34 0.34 1,436,000
Quote Details
52wk Low:0.19
52wk High:0.577
Vol:1.74M
Avg Vol(3m):34.4M
1Y Chng:-9.27%
1M Chng:+6.29%
Add to Watch List