Denison Mines Corp (DNN) Stock Price

1.065 ▲ +0.015 (+1.43%)
Open: 1.08 Vol: 17.89M Day's range: 1.06 - 1.12 Mar 01, 14:07 EST
IEX Real-Time Price
Loading chart ...
DNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07     1.07▼ 1.07▼ 1.09▼ 1.04▲
MA10 1.06▲ 1.07▼ 1.06▲ 1.21▼ 0.88▲
MA20 1.07▼ 1.05▲ 1.07▼ 1.04▲ 0.66▲
MA50 1.06▲ 1.09▼ 1.14▼ 0.83▲ 0.50▲
MA100 1.04▲ 1.16▼ 1.15▼ 0.61▲ 0.48▲
MA200 1.08▼ 1.12▼ 0.94▲ 0.52▲ 0.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.006▲ -0.022▼ 0.053▲
RSI 47.418▼ 49.272▼ 45.338▼ 54.180▲ 71.232▲
STOCH 80.556▲ 34.365     57.209     20.898     57.230    
WILL %R -66.667     -55.000     -43.805     -81.868▼ -51.379    
CCI -9.929     19.943     20.792     -43.386     90.295    
Latest Filters Detected On DNN
CDL $DNN Doji Candlestick Pattern Detected Set Alert
CDL $DNN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $DNN Price Breaks 10 Days High Set Alert
GAP $DNN Open Gap Up %2 Set Alert
MA $DNN Price Crossed Below MA(7) Set Alert
MA $DNN Price Crossed Below MA(26) Set Alert
Denison Mines Corp News
Sunday, February 28, 2021 11:00 PM
Denison Mines (TSE:DML) (NYSE:DNN) had its target price hoisted by TD Securities from C$1.00 to C$1.55 in a research report released on Thursday, BayStreet.CA reports. They currently have a hold ...
Thursday, February 18, 2021 09:55 AM
Mmtec, Inc. (NASDAQ: MTC) fell 15.3% to $4.20 after surging 35% on Wednesday. Denison Mines Corp. (NYSE: DNN) fell 15.2% to $1.28. Dogness (International) Corporation. (NASDAQ: DOGZ) fell 15% to $ ...
Wednesday, February 10, 2021 04:39 AM
Denison Mines Corp. (NYSE: DNN) rose 20.5% to $1.12 in pre-market trading after gaining around 8% on Tuesday. Clever Leaves Holdings Inc. (NASDAQ: CLVR) rose 19.9% to $15.50 in pre-market trading.
DNN historical stock data
date open high low close volume
01/03/21 1.08 1.12 1.06 1.065 17,886,979
26/02/21 1.07 1.10 0.9706 1.05 38,923,063
25/02/21 1.15 1.15 1.04 1.09 41,429,736
24/02/21 1.16 1.20 1.10 1.16 32,946,424
23/02/21 1.04 1.15 0.93 1.10 58,617,657
22/02/21 1.20 1.34 1.14 1.19 57,130,287
19/02/21 1.32 1.32 1.15 1.20 61,979,127
18/02/21 1.41 1.45 1.22 1.27 79,861,819
17/02/21 1.56 1.81 1.37 1.51 181,328,400
16/02/21 1.28 1.55 1.24 1.49 219,113,692
Quote Details
52wk Low:0.19
52wk High:1.81
Vol:17.89M
Avg Vol(3m):409.3M
1Y Chng:+432.50%
1M Chng:+36.54%
Add to Watch List