Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
DMB 10.39 +0.07 (+0.68%) 10.39 10.30 74,100
MMU 10.45 +0.08 (+0.77%) 10.45 10.30 109,800
NNAG 10.30 +0.00 (+0.00%) 10.30 10.30 30
FCT 10.35 +0.01 (+0.10%) 10.39 10.31 119,400
BFIN 10.50 +0.23 (+2.24%) 10.6099 10.32 8,409
HEQ 10.49 +0.14 (+1.35%) 10.49 10.33 66,600
MQT 10.51 +0.10 (+0.96%) 10.51 10.33 62,900
PGZ 10.33 -0.05 (-0.48%) 10.43 10.33 27,500
TTEC 10.37 -0.03 (-0.29%) 10.90 10.335 1,040,162
ZYME 10.52 +0.22 (+2.14%) 10.57 10.34 440,419
BACA 10.34 +0.00 (+0.00%) 10.34 10.34 36
NPCT 10.35 -0.04 (-0.38%) 10.40 10.35 101,948
NOTV 10.94 +0.29 (+2.72%) 11.19 10.35 309,457
CWK 10.46 +0.15 (+1.45%) 10.675 10.35 2,153,289
SQQQ 10.48 +0.08 (+0.77%) 10.50 10.36 74,744,800
IDE 10.52 +0.12 (+1.15%) 10.52 10.37 66,800
ROIV 10.54 -0.30 (-2.77%) 10.93 10.37 65,648,430
BOE 10.46 +0.08 (+0.77%) 10.47 10.37 314,900
RIET 10.45 +0.08 (+0.77%) 10.47 10.38 50,300
HYAC 10.42 +0.00 (+0.00%) 10.42 10.38 3,008
SOHU 10.57 -0.02 (-0.19%) 10.65 10.39 34,800
MGNI 10.75 +0.37 (+3.56%) 10.93 10.39 1,403,668
VCAR 10.43 +0.04 (+0.38%) 10.49 10.40 3,628
NBH 10.47 +0.05 (+0.48%) 10.47 10.40 47,572
CRIS 10.87 +0.00 (+0.00%) 10.95 10.4098 23,493
BOWN 10.41 +0.00 (+0.00%) 10.41 10.41 9
PHAT 10.62 -0.43 (-3.89%) 11.22 10.42 886,416
MTR 10.62 +0.22 (+2.12%) 10.6349 10.422 4,011
HCVI 10.43 +0.00 (+0.00%) 10.43 10.43 3
BHC 10.61 +0.12 (+1.14%) 10.80 10.45 3,814,711
HRTG 10.65 +0.15 (+1.43%) 10.82 10.46 1,124,855
GATE 10.46 +0.00 (+0.00%) 10.46 10.46 0
PFD 10.61 +0.05 (+0.47%) 10.61 10.46 30,100
IPXX 10.465 +0.00 (+0.00%) 10.47 10.46 128,309
BHAC 10.50 +0.00 (+0.00%) 10.50 10.48 1,329
MYN 10.52 +0.00 (+0.00%) 10.53 10.49 39,000
EMLD 10.51 +0.00 (+0.00%) 10.515 10.50 4,993
FEIM 10.89 +0.32 (+3.03%) 10.89 10.50 21,841
HONE 10.66 +0.14 (+1.33%) 10.75 10.52 180,978
ACIC 10.69 +0.07 (+0.66%) 10.87 10.54 2,424,089
NMZ 10.56 -0.04 (-0.38%) 10.61 10.545 381,474
WEA 10.64 +0.05 (+0.47%) 10.65 10.55 98,800
EVG 10.56 -0.02 (-0.19%) 10.68 10.56 95,200
HLMN 10.64 -0.02 (-0.19%) 10.78 10.565 1,186,943
MVO 10.69 +0.09 (+0.85%) 10.79 10.57 31,100
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
ALCY 10.58 +0.00 (+0.00%) 10.58 10.58 24,050
CETU 10.60 +0.01 (+0.09%) 10.60 10.58 4,517
GLAD 10.73 +0.14 (+1.32%) 10.735 10.59 245,896
TBMC 10.5967 +0.00 (+0.00%) 10.5967 10.5967 1
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
CONX 10.60 +0.00 (+0.00%) 10.60 10.60 33
LE 10.89 +0.85 (+8.47%) 11.32 10.60 353,749
ARRW 10.85 +0.00 (+0.00%) 12.02 10.61 50,555
CEV 10.61 -0.03 (-0.28%) 10.65 10.61 2,746
RWOD 11.97 +1.92 (+19.10%) 12.22 10.615 3,180
AWF 10.62 -0.03 (-0.28%) 10.69 10.62 239,300
SWSS 10.63 +0.00 (+0.00%) 10.63 10.63 0
RGT 10.69 +0.06 (+0.56%) 10.71 10.64 17,500
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
DBI 10.93 +0.31 (+2.92%) 10.94 10.67 1,344,007
SCRM 10.70 +0.02 (+0.19%) 10.71 10.68 1,097,971
DTF 10.75 -0.03 (-0.28%) 10.84 10.69 66,600
PLMJ 10.69 +0.00 (+0.00%) 10.69 10.69 0
CVII 10.70 +0.02 (+0.19%) 10.70 10.69 584,973
GECC 11.06 +0.40 (+3.75%) 11.21 10.6955 36,437
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.70 41,274
RDCM 11.16 +0.36 (+3.33%) 11.30 10.71 19,816
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 417
DIST 10.76 -0.019 (-0.18%) 10.78 10.73 28,127
VLT 10.73 +0.00 (+0.00%) 10.74 10.73 8,000
BLE 10.86 +0.05 (+0.46%) 10.86 10.73 136,567
OAKU 10.75 -0.01 (-0.09%) 10.75 10.75 394
INAQ 10.77 +0.00 (+0.00%) 10.77 10.77 0
TRTL 10.77 +0.00 (+0.00%) 10.77 10.77 2,087
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
BHK 10.80 +0.01 (+0.09%) 10.86 10.78 442,900
GBBK 10.78 +0.00 (+0.00%) 10.79 10.78 11,264
OLMA 11.32 +0.12 (+1.07%) 11.50 10.79 499,221
MOON 10.86 +0.089 (+0.83%) 10.96 10.79 23,500
ADEA 10.92 +0.11 (+1.02%) 10.96 10.79 670,716
FEDU 10.79 +0.00 (+0.00%) 10.79 10.79 123
PUCK 10.797 +0.00 (+0.00%) 10.797 10.797 0
AFB 10.99 +0.15 (+1.38%) 10.99 10.80 123,300
SSBI 10.85 +0.05 (+0.46%) 10.90 10.80 1,004
TWLV 10.80 +0.00 (+0.00%) 10.80 10.80 33
CCRD 11.05 +0.03 (+0.27%) 11.08 10.8036 34,283
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 0
ROCL 10.95 +0.15 (+1.39%) 10.998 10.82 1,109
HLX 10.84 +0.02 (+0.18%) 10.98 10.82 1,426,818
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 100,126
PPYA 10.83 +0.00 (+0.00%) 10.83 10.83 0
YOTA 10.83 +0.00 (+0.00%) 10.83 10.83 0
ZLS 10.84 +0.00 (+0.00%) 10.84 10.83 12,274
KTEC 10.913 +0.246 (+2.31%) 10.98 10.83 3,000
MVT 10.91 +0.03 (+0.28%) 10.91 10.83 48,700
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2