Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
DMB | 10.39▲ | +0.07 (+0.68%) | 10.39 | 10.30 | 74,100 |
MMU | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.30 | 109,800 |
NNAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 30 |
FCT | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.31 | 119,400 |
BFIN | 10.50▲ | +0.23 (+2.24%) | 10.6099 | 10.32 | 8,409 |
HEQ | 10.49▲ | +0.14 (+1.35%) | 10.49 | 10.33 | 66,600 |
MQT | 10.51▲ | +0.10 (+0.96%) | 10.51 | 10.33 | 62,900 |
PGZ | 10.33▼ | -0.05 (-0.48%) | 10.43 | 10.33 | 27,500 |
TTEC | 10.37▼ | -0.03 (-0.29%) | 10.90 | 10.335 | 1,040,162 |
ZYME | 10.52▲ | +0.22 (+2.14%) | 10.57 | 10.34 | 440,419 |
BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36 |
NPCT | 10.35▼ | -0.04 (-0.38%) | 10.40 | 10.35 | 101,948 |
NOTV | 10.94▲ | +0.29 (+2.72%) | 11.19 | 10.35 | 309,457 |
CWK | 10.46▲ | +0.15 (+1.45%) | 10.675 | 10.35 | 2,153,289 |
SQQQ | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.36 | 74,744,800 |
IDE | 10.52▲ | +0.12 (+1.15%) | 10.52 | 10.37 | 66,800 |
ROIV | 10.54▼ | -0.30 (-2.77%) | 10.93 | 10.37 | 65,648,430 |
BOE | 10.46▲ | +0.08 (+0.77%) | 10.47 | 10.37 | 314,900 |
RIET | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.38 | 50,300 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 3,008 |
SOHU | 10.57▼ | -0.02 (-0.19%) | 10.65 | 10.39 | 34,800 |
MGNI | 10.75▲ | +0.37 (+3.56%) | 10.93 | 10.39 | 1,403,668 |
VCAR | 10.43▲ | +0.04 (+0.38%) | 10.49 | 10.40 | 3,628 |
NBH | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.40 | 47,572 |
CRIS | 10.87 | +0.00 (+0.00%) | 10.95 | 10.4098 | 23,493 |
BOWN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 9 |
PHAT | 10.62▼ | -0.43 (-3.89%) | 11.22 | 10.42 | 886,416 |
MTR | 10.62▲ | +0.22 (+2.12%) | 10.6349 | 10.422 | 4,011 |
HCVI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 3 |
BHC | 10.61▲ | +0.12 (+1.14%) | 10.80 | 10.45 | 3,814,711 |
HRTG | 10.65▲ | +0.15 (+1.43%) | 10.82 | 10.46 | 1,124,855 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
PFD | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.46 | 30,100 |
IPXX | 10.465 | +0.00 (+0.00%) | 10.47 | 10.46 | 128,309 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,329 |
MYN | 10.52 | +0.00 (+0.00%) | 10.53 | 10.49 | 39,000 |
EMLD | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 4,993 |
FEIM | 10.89▲ | +0.32 (+3.03%) | 10.89 | 10.50 | 21,841 |
HONE | 10.66▲ | +0.14 (+1.33%) | 10.75 | 10.52 | 180,978 |
ACIC | 10.69▲ | +0.07 (+0.66%) | 10.87 | 10.54 | 2,424,089 |
NMZ | 10.56▼ | -0.04 (-0.38%) | 10.61 | 10.545 | 381,474 |
WEA | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.55 | 98,800 |
EVG | 10.56▼ | -0.02 (-0.19%) | 10.68 | 10.56 | 95,200 |
HLMN | 10.64▼ | -0.02 (-0.19%) | 10.78 | 10.565 | 1,186,943 |
MVO | 10.69▲ | +0.09 (+0.85%) | 10.79 | 10.57 | 31,100 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 24,050 |
CETU | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 4,517 |
GLAD | 10.73▲ | +0.14 (+1.32%) | 10.735 | 10.59 | 245,896 |
TBMC | 10.5967 | +0.00 (+0.00%) | 10.5967 | 10.5967 | 1 |
HUDA | 10.5999▼ | -0.0101 (-0.10%) | 10.60 | 10.5999 | 1,542 |
CONX | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 33 |
LE | 10.89▲ | +0.85 (+8.47%) | 11.32 | 10.60 | 353,749 |
ARRW | 10.85 | +0.00 (+0.00%) | 12.02 | 10.61 | 50,555 |
CEV | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 2,746 |
RWOD | 11.97▲ | +1.92 (+19.10%) | 12.22 | 10.615 | 3,180 |
AWF | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 239,300 |
SWSS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
RGT | 10.69▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 17,500 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
DBI | 10.93▲ | +0.31 (+2.92%) | 10.94 | 10.67 | 1,344,007 |
SCRM | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.68 | 1,097,971 |
DTF | 10.75▼ | -0.03 (-0.28%) | 10.84 | 10.69 | 66,600 |
PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
CVII | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 584,973 |
GECC | 11.06▲ | +0.40 (+3.75%) | 11.21 | 10.6955 | 36,437 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 41,274 |
RDCM | 11.16▲ | +0.36 (+3.33%) | 11.30 | 10.71 | 19,816 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 417 |
DIST | 10.76▼ | -0.019 (-0.18%) | 10.78 | 10.73 | 28,127 |
VLT | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 8,000 |
BLE | 10.86▲ | +0.05 (+0.46%) | 10.86 | 10.73 | 136,567 |
OAKU | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 394 |
INAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
TRTL | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,087 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
BHK | 10.80▲ | +0.01 (+0.09%) | 10.86 | 10.78 | 442,900 |
GBBK | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 11,264 |
OLMA | 11.32▲ | +0.12 (+1.07%) | 11.50 | 10.79 | 499,221 |
MOON | 10.86▲ | +0.089 (+0.83%) | 10.96 | 10.79 | 23,500 |
ADEA | 10.92▲ | +0.11 (+1.02%) | 10.96 | 10.79 | 670,716 |
FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 123 |
PUCK | 10.797 | +0.00 (+0.00%) | 10.797 | 10.797 | 0 |
AFB | 10.99▲ | +0.15 (+1.38%) | 10.99 | 10.80 | 123,300 |
SSBI | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 1,004 |
TWLV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 33 |
CCRD | 11.05▲ | +0.03 (+0.27%) | 11.08 | 10.8036 | 34,283 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 0 |
ROCL | 10.95▲ | +0.15 (+1.39%) | 10.998 | 10.82 | 1,109 |
HLX | 10.84▲ | +0.02 (+0.18%) | 10.98 | 10.82 | 1,426,818 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100,126 |
PPYA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
YOTA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.83 | 12,274 |
KTEC | 10.913▲ | +0.246 (+2.31%) | 10.98 | 10.83 | 3,000 |
MVT | 10.91▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 48,700 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |